2021-11-02T18:02:03.707Z|I-OCEAN7-304-1214551| 25.15 14.188 40.104 33.126 1502.2911 0.0 0.00 05:30:09.57M 2021-11-02T18:02:08.762Z|I-OCEAN7-304-1214551| 25.17 14.188 40.103 33.125 1502.2898 0.0 0.00 05:30:14.62M 2021-11-02T18:02:13.818Z|I-OCEAN7-304-1214551| 25.18 14.188 40.102 33.125 1502.2878 0.0 0.00 05:30:19.67M 2021-11-02T18:02:18.873Z|I-OCEAN7-304-1214551| 25.18 14.188 40.277 33.286 1502.4768 0.0 0.00 05:30:24.73M 2021-11-02T18:02:23.928Z|I-OCEAN7-304-1214551| 25.18 14.187 40.335 33.340 1502.5393 0.0 0.00 05:30:29.78M 2021-11-02T18:02:28.983Z|I-OCEAN7-304-1214551| 25.11 14.187 40.335 33.340 1502.5382 0.0 0.00 05:30:34.84M 2021-11-02T18:02:34.039Z|I-OCEAN7-304-1214551| 25.16 14.187 40.284 33.293 1502.4836 0.0 0.00 05:30:39.89M 2021-11-02T18:02:39.094Z|I-OCEAN7-304-1214551| 25.16 14.187 40.239 33.251 1502.4349 0.0 0.00 05:30:44.94M 2021-11-02T18:02:44.149Z|I-OCEAN7-304-1214551| 25.15 14.187 40.198 33.214 1502.3911 0.0 0.00 05:30:50.02M 2021-11-02T18:02:49.199Z|I-OCEAN7-304-1214551| 25.09 14.188 40.164 33.182 1502.3534 0.0 0.00 05:30:55.07M 2021-11-02T18:02:54.255Z|I-OCEAN7-304-1214551| 25.07 14.188 40.143 33.162 1502.3307 0.0 0.00 05:31:00.13M 2021-11-02T18:02:59.310Z|I-OCEAN7-304-1214551| 25.07 14.188 40.134 33.153 1502.3215 0.0 0.00 05:31:05.18M