2021-11-02T18:02:03.707Z|I-OCEAN7-304-1214551|  25.15  14.188  40.104  33.126 1502.2911     0.0    0.00 05:30:09.57M
2021-11-02T18:02:08.762Z|I-OCEAN7-304-1214551|  25.17  14.188  40.103  33.125 1502.2898     0.0    0.00 05:30:14.62M
2021-11-02T18:02:13.818Z|I-OCEAN7-304-1214551|  25.18  14.188  40.102  33.125 1502.2878     0.0    0.00 05:30:19.67M
2021-11-02T18:02:18.873Z|I-OCEAN7-304-1214551|  25.18  14.188  40.277  33.286 1502.4768     0.0    0.00 05:30:24.73M
2021-11-02T18:02:23.928Z|I-OCEAN7-304-1214551|  25.18  14.187  40.335  33.340 1502.5393     0.0    0.00 05:30:29.78M
2021-11-02T18:02:28.983Z|I-OCEAN7-304-1214551|  25.11  14.187  40.335  33.340 1502.5382     0.0    0.00 05:30:34.84M
2021-11-02T18:02:34.039Z|I-OCEAN7-304-1214551|  25.16  14.187  40.284  33.293 1502.4836     0.0    0.00 05:30:39.89M
2021-11-02T18:02:39.094Z|I-OCEAN7-304-1214551|  25.16  14.187  40.239  33.251 1502.4349     0.0    0.00 05:30:44.94M
2021-11-02T18:02:44.149Z|I-OCEAN7-304-1214551|  25.15  14.187  40.198  33.214 1502.3911     0.0    0.00 05:30:50.02M
2021-11-02T18:02:49.199Z|I-OCEAN7-304-1214551|  25.09  14.188  40.164  33.182 1502.3534     0.0    0.00 05:30:55.07M
2021-11-02T18:02:54.255Z|I-OCEAN7-304-1214551|  25.07  14.188  40.143  33.162 1502.3307     0.0    0.00 05:31:00.13M
2021-11-02T18:02:59.310Z|I-OCEAN7-304-1214551|  25.07  14.188  40.134  33.153 1502.3215     0.0    0.00 05:31:05.18M