2021-11-02T18:00:02.401Z|I-OCEAN7-304-1214551|  25.28  14.188  40.020  33.048 1502.2021     0.0    0.00 05:28:08.26M
2021-11-02T18:00:07.451Z|I-OCEAN7-304-1214551|  25.25  14.188  40.021  33.050 1502.2039     0.0    0.00 05:28:13.31M
2021-11-02T18:00:12.506Z|I-OCEAN7-304-1214551|  25.25  14.189  40.020  33.049 1502.2034     0.0    0.00 05:28:18.37M
2021-11-02T18:00:17.562Z|I-OCEAN7-304-1214551|  25.25  14.189  40.020  33.048 1502.2024     0.0    0.00 05:28:23.42M
2021-11-02T18:00:22.617Z|I-OCEAN7-304-1214551|  25.25  14.189  40.019  33.047 1502.2015     0.0    0.00 05:28:28.47M
2021-11-02T18:00:27.672Z|I-OCEAN7-304-1214551|  25.26  14.189  40.018  33.047 1502.2010     0.0    0.00 05:28:33.53M
2021-11-02T18:00:32.727Z|I-OCEAN7-304-1214551|  25.19  14.189  40.010  33.039 1502.1912     0.0    0.00 05:28:38.59M
2021-11-02T18:00:37.783Z|I-OCEAN7-304-1214551|  25.19  14.189  40.011  33.040 1502.1932     0.0    0.00 05:28:43.64M
2021-11-02T18:00:42.838Z|I-OCEAN7-304-1214551|  25.10  14.189  40.022  33.050 1502.2034     0.0    0.00 05:28:48.69M
2021-11-02T18:00:47.893Z|I-OCEAN7-304-1214551|  25.15  14.189  40.022  33.050 1502.2052     0.0    0.00 05:28:53.74M
2021-11-02T18:00:52.943Z|I-OCEAN7-304-1214551|  25.20  14.189  40.023  33.050 1502.2067     0.0    0.00 05:28:58.80M
2021-11-02T18:00:57.999Z|I-OCEAN7-304-1214551|  25.22  14.189  40.023  33.050 1502.2076     0.0    0.00 05:29:03.85M