2021-11-02T18:00:02.401Z|I-OCEAN7-304-1214551| 25.28 14.188 40.020 33.048 1502.2021 0.0 0.00 05:28:08.26M 2021-11-02T18:00:07.451Z|I-OCEAN7-304-1214551| 25.25 14.188 40.021 33.050 1502.2039 0.0 0.00 05:28:13.31M 2021-11-02T18:00:12.506Z|I-OCEAN7-304-1214551| 25.25 14.189 40.020 33.049 1502.2034 0.0 0.00 05:28:18.37M 2021-11-02T18:00:17.562Z|I-OCEAN7-304-1214551| 25.25 14.189 40.020 33.048 1502.2024 0.0 0.00 05:28:23.42M 2021-11-02T18:00:22.617Z|I-OCEAN7-304-1214551| 25.25 14.189 40.019 33.047 1502.2015 0.0 0.00 05:28:28.47M 2021-11-02T18:00:27.672Z|I-OCEAN7-304-1214551| 25.26 14.189 40.018 33.047 1502.2010 0.0 0.00 05:28:33.53M 2021-11-02T18:00:32.727Z|I-OCEAN7-304-1214551| 25.19 14.189 40.010 33.039 1502.1912 0.0 0.00 05:28:38.59M 2021-11-02T18:00:37.783Z|I-OCEAN7-304-1214551| 25.19 14.189 40.011 33.040 1502.1932 0.0 0.00 05:28:43.64M 2021-11-02T18:00:42.838Z|I-OCEAN7-304-1214551| 25.10 14.189 40.022 33.050 1502.2034 0.0 0.00 05:28:48.69M 2021-11-02T18:00:47.893Z|I-OCEAN7-304-1214551| 25.15 14.189 40.022 33.050 1502.2052 0.0 0.00 05:28:53.74M 2021-11-02T18:00:52.943Z|I-OCEAN7-304-1214551| 25.20 14.189 40.023 33.050 1502.2067 0.0 0.00 05:28:58.80M 2021-11-02T18:00:57.999Z|I-OCEAN7-304-1214551| 25.22 14.189 40.023 33.050 1502.2076 0.0 0.00 05:29:03.85M