2021-11-02T17:58:01.089Z|I-OCEAN7-304-1214551| 25.25 14.186 40.036 33.066 1502.2139 0.0 0.00 05:26:06.96M 2021-11-02T17:58:06.145Z|I-OCEAN7-304-1214551| 25.23 14.186 40.037 33.066 1502.2146 0.0 0.00 05:26:12.01M 2021-11-02T17:58:11.200Z|I-OCEAN7-304-1214551| 25.23 14.186 40.037 33.066 1502.2146 0.0 0.00 05:26:17.06M 2021-11-02T17:58:16.255Z|I-OCEAN7-304-1214551| 25.21 14.186 40.037 33.066 1502.2144 0.0 0.00 05:26:22.12M 2021-11-02T17:58:21.305Z|I-OCEAN7-304-1214551| 25.20 14.186 40.036 33.065 1502.2133 0.0 0.00 05:26:27.17M 2021-11-02T17:58:26.361Z|I-OCEAN7-304-1214551| 25.26 14.186 40.035 33.064 1502.2141 0.0 0.00 05:26:32.22M 2021-11-02T17:58:31.416Z|I-OCEAN7-304-1214551| 25.26 14.186 40.034 33.063 1502.2135 0.0 0.00 05:26:37.27M 2021-11-02T17:58:36.471Z|I-OCEAN7-304-1214551| 25.21 14.186 40.033 33.062 1502.2118 0.0 0.00 05:26:42.33M 2021-11-02T17:58:41.526Z|I-OCEAN7-304-1214551| 25.16 14.187 40.032 33.061 1502.2101 0.0 0.00 05:26:47.38M 2021-11-02T17:58:46.582Z|I-OCEAN7-304-1214551| 25.21 14.187 40.017 33.047 1502.1948 0.0 0.00 05:26:52.44M 2021-11-02T17:58:51.632Z|I-OCEAN7-304-1214551| 25.27 14.187 40.015 33.045 1502.1945 0.0 0.00 05:26:57.49M 2021-11-02T17:58:56.687Z|I-OCEAN7-304-1214551| 25.25 14.187 40.013 33.043 1502.1930 0.0 0.00 05:27:02.54M