2021-11-02T17:55:04.180Z|I-OCEAN7-304-1214551|  25.30  14.186  40.056  33.084 1502.2365     0.0    0.00 05:23:10.03M
2021-11-02T17:55:09.235Z|I-OCEAN7-304-1214551|  25.30  14.185  40.055  33.083 1502.2343     0.0    0.00 05:23:15.09M
2021-11-02T17:55:14.291Z|I-OCEAN7-304-1214551|  25.30  14.185  40.054  33.083 1502.2336     0.0    0.00 05:23:20.14M
2021-11-02T17:55:19.341Z|I-OCEAN7-304-1214551|  25.25  14.185  40.054  33.083 1502.2323     0.0    0.00 05:23:25.20M
2021-11-02T17:55:24.401Z|I-OCEAN7-304-1214551|  25.31  14.185  40.054  33.082 1502.2319     0.0    0.00 05:23:30.25M
2021-11-02T17:55:29.451Z|I-OCEAN7-304-1214551|  25.27  14.185  40.052  33.081 1502.2289     0.0    0.00 05:23:35.31M
2021-11-02T17:55:34.507Z|I-OCEAN7-304-1214551|  25.27  14.185  40.050  33.080 1502.2267     0.0    0.00 05:23:40.36M
2021-11-02T17:55:39.562Z|I-OCEAN7-304-1214551|  25.27  14.184  40.033  33.064 1502.2078     0.0    0.00 05:23:45.41M
2021-11-02T17:55:44.617Z|I-OCEAN7-304-1214551|  25.27  14.184  40.017  33.050 1502.1906     0.0    0.00 05:23:50.46M
2021-11-02T17:55:49.667Z|I-OCEAN7-304-1214551|  25.27  14.184  40.017  33.049 1502.1893     0.0    0.00 05:23:55.52M
2021-11-02T17:55:54.728Z|I-OCEAN7-304-1214551|  25.25  14.184  40.015  33.048 1502.1877     0.0    0.00 05:24:00.57M
2021-11-02T17:55:59.783Z|I-OCEAN7-304-1214551|  25.31  14.184  40.013  33.046 1502.1866     0.0    0.00 05:24:05.63M