2021-11-02T17:53:02.869Z|I-OCEAN7-304-1214551|  25.25  14.184  40.063  33.091 1502.2395     0.0    0.00 05:21:08.71M
2021-11-02T17:53:07.924Z|I-OCEAN7-304-1214551|  25.28  14.184  40.063  33.092 1502.2402     0.0    0.00 05:21:13.76M
2021-11-02T17:53:12.979Z|I-OCEAN7-304-1214551|  25.28  14.184  40.064  33.092 1502.2411     0.0    0.00 05:21:18.82M
2021-11-02T17:53:18.034Z|I-OCEAN7-304-1214551|  25.36  14.185  40.064  33.092 1502.2438     0.0    0.00 05:21:23.87M
2021-11-02T17:53:23.090Z|I-OCEAN7-304-1214551|  25.28  14.185  40.064  33.092 1502.2430     0.0    0.00 05:21:28.92M
2021-11-02T17:53:28.145Z|I-OCEAN7-304-1214551|  25.28  14.185  40.064  33.092 1502.2432     0.0    0.00 05:21:34.00M
2021-11-02T17:53:33.195Z|I-OCEAN7-304-1214551|  25.32  14.185  40.064  33.092 1502.2433     0.0    0.00 05:21:39.05M
2021-11-02T17:53:38.251Z|I-OCEAN7-304-1214551|  25.34  14.185  40.063  33.091 1502.2437     0.0    0.00 05:21:44.10M
2021-11-02T17:53:43.306Z|I-OCEAN7-304-1214551|  25.37  14.185  40.063  33.091 1502.2440     0.0    0.00 05:21:49.16M
2021-11-02T17:53:48.361Z|I-OCEAN7-304-1214551|  25.37  14.186  40.063  33.090 1502.2440     0.0    0.00 05:21:54.21M
2021-11-02T17:53:53.461Z|I-OCEAN7-304-1214551|  25.31  14.186  40.062  33.090 1502.2429     0.0    0.00 05:21:59.26M
2021-11-02T17:53:58.472Z|I-OCEAN7-304-1214551|  25.32  14.186  40.061  33.089 1502.2423     0.0    0.00 05:22:04.36M