2021-11-02T17:51:01.563Z|I-OCEAN7-304-1214551|  25.28  14.186  40.208  33.224 1502.4005     0.0    0.00 05:19:07.40M
2021-11-02T17:51:06.618Z|I-OCEAN7-304-1214551|  25.32  14.186  40.193  33.210 1502.3853     0.0    0.00 05:19:12.46M
2021-11-02T17:51:11.668Z|I-OCEAN7-304-1214551|  25.33  14.186  40.159  33.178 1502.3486     0.0    0.00 05:19:17.51M
2021-11-02T17:51:16.728Z|I-OCEAN7-304-1214551|  25.35  14.187  40.158  33.177 1502.3489     0.0    0.00 05:19:22.56M
2021-11-02T17:51:21.784Z|I-OCEAN7-304-1214551|  25.35  14.187  40.158  33.177 1502.3489     0.0    0.00 05:19:27.62M
2021-11-02T17:51:26.834Z|I-OCEAN7-304-1214551|  25.35  14.187  40.148  33.168 1502.3387     0.0    0.00 05:19:32.67M
2021-11-02T17:51:31.889Z|I-OCEAN7-304-1214551|  25.30  14.187  40.134  33.155 1502.3224     0.0    0.00 05:19:37.72M
2021-11-02T17:51:36.944Z|I-OCEAN7-304-1214551|  25.32  14.186  40.106  33.129 1502.2914     0.0    0.00 05:19:42.78M
2021-11-02T17:51:42.000Z|I-OCEAN7-304-1214551|  25.28  14.186  40.099  33.123 1502.2832     0.0    0.00 05:19:47.83M
2021-11-02T17:51:47.050Z|I-OCEAN7-304-1214551|  25.41  14.186  40.097  33.122 1502.2839     0.0    0.00 05:19:52.89M
2021-11-02T17:51:52.105Z|I-OCEAN7-304-1214551|  25.40  14.187  40.083  33.108 1502.2689     0.0    0.00 05:19:57.94M
2021-11-02T17:51:57.160Z|I-OCEAN7-304-1214551|  25.35  14.187  40.082  33.107 1502.2675     0.0    0.00 05:20:03.01M