2021-11-02T17:49:00.252Z|I-OCEAN7-304-1214551|  25.42  14.185  40.114  33.137 1502.2997     0.0    0.00 05:17:06.10M
2021-11-02T17:49:05.307Z|I-OCEAN7-304-1214551|  25.42  14.185  40.113  33.137 1502.2987     0.0    0.00 05:17:11.15M
2021-11-02T17:49:10.362Z|I-OCEAN7-304-1214551|  25.33  14.185  40.112  33.136 1502.2965     0.0    0.00 05:17:16.20M
2021-11-02T17:49:15.417Z|I-OCEAN7-304-1214551|  25.37  14.185  40.112  33.135 1502.2964     0.0    0.00 05:17:21.26M
2021-11-02T17:49:20.473Z|I-OCEAN7-304-1214551|  25.32  14.185  40.111  33.135 1502.2953     0.0    0.00 05:17:26.31M
2021-11-02T17:49:25.528Z|I-OCEAN7-304-1214551|  25.45  14.186  40.111  33.135 1502.2975     0.0    0.00 05:17:31.36M
2021-11-02T17:49:30.583Z|I-OCEAN7-304-1214551|  25.38  14.185  40.112  33.135 1502.2965     0.0    0.00 05:17:36.42M
2021-11-02T17:49:35.633Z|I-OCEAN7-304-1214551|  25.44  14.186  40.113  33.136 1502.2993     0.0    0.00 05:17:41.47M
2021-11-02T17:49:40.689Z|I-OCEAN7-304-1214551|  25.39  14.186  40.114  33.137 1502.3010     0.0    0.00 05:17:46.52M
2021-11-02T17:49:45.744Z|I-OCEAN7-304-1214551|  25.45  14.186  40.115  33.138 1502.3036     0.0    0.00 05:17:51.58M
2021-11-02T17:49:50.799Z|I-OCEAN7-304-1214551|  25.45  14.186  40.116  33.138 1502.3037     0.0    0.00 05:17:56.63M
2021-11-02T17:49:55.849Z|I-OCEAN7-304-1214551|  25.33  14.186  40.116  33.139 1502.3016     0.0    0.00 05:18:01.69M