2021-11-02T17:47:03.996Z|I-OCEAN7-304-1214551|  25.36  14.186  40.138  33.159 1502.3260     0.0    0.00 05:15:09.82M
2021-11-02T17:47:09.056Z|I-OCEAN7-304-1214551|  25.36  14.186  40.139  33.160 1502.3265     0.0    0.00 05:15:14.87M
2021-11-02T17:47:14.106Z|I-OCEAN7-304-1214551|  25.43  14.186  40.139  33.161 1502.3282     0.0    0.00 05:15:19.93M
2021-11-02T17:47:19.162Z|I-OCEAN7-304-1214551|  25.43  14.186  40.139  33.160 1502.3280     0.0    0.00 05:15:25.00M
2021-11-02T17:47:24.217Z|I-OCEAN7-304-1214551|  25.43  14.186  40.139  33.160 1502.3280     0.0    0.00 05:15:30.06M
2021-11-02T17:47:29.272Z|I-OCEAN7-304-1214551|  25.43  14.186  40.122  33.145 1502.3107     0.0    0.00 05:15:35.11M
2021-11-02T17:47:34.327Z|I-OCEAN7-304-1214551|  25.43  14.186  40.120  33.143 1502.3086     0.0    0.00 05:15:40.16M
2021-11-02T17:47:39.378Z|I-OCEAN7-304-1214551|  25.42  14.186  40.104  33.128 1502.2908     0.0    0.00 05:15:45.22M
2021-11-02T17:47:44.433Z|I-OCEAN7-304-1214551|  25.40  14.186  40.103  33.126 1502.2897     0.0    0.00 05:15:50.27M
2021-11-02T17:47:49.488Z|I-OCEAN7-304-1214551|  25.40  14.187  40.102  33.125 1502.2892     0.0    0.00 05:15:55.32M
2021-11-02T17:47:54.543Z|I-OCEAN7-304-1214551|  25.34  14.187  40.100  33.124 1502.2870     0.0    0.00 05:16:00.38M
2021-11-02T17:47:59.599Z|I-OCEAN7-304-1214551|  25.35  14.187  40.099  33.123 1502.2856     0.0    0.00 05:16:05.43M