2021-11-02T17:45:02.690Z|I-OCEAN7-304-1214551| 25.52 14.187 40.153 33.172 1502.3475 0.0 0.00 05:13:08.54M 2021-11-02T17:45:07.745Z|I-OCEAN7-304-1214551| 25.54 14.187 40.152 33.172 1502.3456 0.0 0.00 05:13:13.57M 2021-11-02T17:45:12.795Z|I-OCEAN7-304-1214551| 25.48 14.187 40.151 33.170 1502.3433 0.0 0.00 05:13:18.62M 2021-11-02T17:45:17.851Z|I-OCEAN7-304-1214551| 25.47 14.187 40.150 33.170 1502.3423 0.0 0.00 05:13:23.67M 2021-11-02T17:45:22.906Z|I-OCEAN7-304-1214551| 25.48 14.187 40.150 33.170 1502.3422 0.0 0.00 05:13:28.73M 2021-11-02T17:45:27.961Z|I-OCEAN7-304-1214551| 25.48 14.187 40.150 33.170 1502.3422 0.0 0.00 05:13:33.78M 2021-11-02T17:45:33.016Z|I-OCEAN7-304-1214551| 25.42 14.187 40.150 33.170 1502.3419 0.0 0.00 05:13:38.84M 2021-11-02T17:45:38.072Z|I-OCEAN7-304-1214551| 25.42 14.187 40.150 33.170 1502.3413 0.0 0.00 05:13:43.89M 2021-11-02T17:45:43.127Z|I-OCEAN7-304-1214551| 25.43 14.187 40.149 33.169 1502.3408 0.0 0.00 05:13:48.94M 2021-11-02T17:45:48.182Z|I-OCEAN7-304-1214551| 25.45 14.187 40.141 33.162 1502.3329 0.0 0.00 05:13:54.02M 2021-11-02T17:45:53.232Z|I-OCEAN7-304-1214551| 25.48 14.187 40.141 33.161 1502.3329 0.0 0.00 05:13:59.07M 2021-11-02T17:45:58.288Z|I-OCEAN7-304-1214551| 25.45 14.187 40.141 33.161 1502.3322 0.0 0.00 05:14:04.12M