2021-11-02T17:42:00.726Z|I-OCEAN7-304-1214551|  25.57  14.190  40.201  33.214 1502.4053     0.0    0.00 05:10:06.54M
2021-11-02T17:42:05.781Z|I-OCEAN7-304-1214551|  25.51  14.189  40.200  33.213 1502.4025     0.0    0.00 05:10:11.60M
2021-11-02T17:42:10.831Z|I-OCEAN7-304-1214551|  25.51  14.189  40.198  33.211 1502.4000     0.0    0.00 05:10:16.65M
2021-11-02T17:42:15.891Z|I-OCEAN7-304-1214551|  25.51  14.189  40.333  33.337 1502.5459     0.0    0.00 05:10:21.70M
2021-11-02T17:42:20.942Z|I-OCEAN7-304-1214551|  25.51  14.189  40.435  33.430 1502.6552     0.0    0.00 05:10:26.76M
2021-11-02T17:42:25.997Z|I-OCEAN7-304-1214551|  25.51  14.189  40.456  33.450 1502.6781     0.0    0.00 05:10:31.81M
2021-11-02T17:42:31.052Z|I-OCEAN7-304-1214551|  25.51  14.189  40.423  33.420 1502.6428     0.0    0.00 05:10:36.87M
2021-11-02T17:42:36.107Z|I-OCEAN7-304-1214551|  25.48  14.189  40.391  33.390 1502.6073     0.0    0.00 05:10:41.92M
2021-11-02T17:42:41.163Z|I-OCEAN7-304-1214551|  25.39  14.189  40.343  33.346 1502.5542     0.0    0.00 05:10:46.97M
2021-11-02T17:42:46.213Z|I-OCEAN7-304-1214551|  25.44  14.188  40.321  33.326 1502.5308     0.0    0.00 05:10:52.05M
2021-11-02T17:42:51.268Z|I-OCEAN7-304-1214551|  25.44  14.188  40.321  33.326 1502.5302     0.0    0.00 05:10:57.10M
2021-11-02T17:42:56.323Z|I-OCEAN7-304-1214551|  25.44  14.188  40.294  33.301 1502.5017     0.0    0.00 05:11:02.15M