2021-11-02T17:40:04.470Z|I-OCEAN7-304-1214551|  25.55  14.195  40.238  33.244 1502.4564     0.0    0.00 05:08:10.29M
2021-11-02T17:40:09.525Z|I-OCEAN7-304-1214551|  25.50  14.194  40.237  33.243 1502.4540     0.0    0.00 05:08:15.34M
2021-11-02T17:40:14.580Z|I-OCEAN7-304-1214551|  25.50  14.194  40.428  33.420 1502.6609     0.0    0.00 05:08:20.40M
2021-11-02T17:40:19.636Z|I-OCEAN7-304-1214551|  25.54  14.194  40.487  33.474 1502.7251     0.0    0.00 05:08:25.45M
2021-11-02T17:40:24.691Z|I-OCEAN7-304-1214551|  25.54  14.194  40.574  33.554 1502.8186     0.0    0.00 05:08:30.51M
2021-11-02T17:40:29.741Z|I-OCEAN7-304-1214551|  25.54  14.194  40.612  33.590 1502.8596     0.0    0.00 05:08:35.56M
2021-11-02T17:40:34.796Z|I-OCEAN7-304-1214551|  25.49  14.194  40.612  33.590 1502.8589     0.0    0.00 05:08:40.61M
2021-11-02T17:40:39.857Z|I-OCEAN7-304-1214551|  25.49  14.194  40.569  33.550 1502.8134     0.0    0.00 05:08:45.67M
2021-11-02T17:40:44.907Z|I-OCEAN7-304-1214551|  25.55  14.195  40.560  33.541 1502.8044     0.0    0.00 05:08:50.72M
2021-11-02T17:40:49.957Z|I-OCEAN7-304-1214551|  25.48  14.194  40.523  33.507 1502.7623     0.0    0.00 05:08:55.77M
2021-11-02T17:40:55.018Z|I-OCEAN7-304-1214551|  25.48  14.194  40.497  33.483 1502.7336     0.0    0.00 05:09:00.82M