2021-11-02T17:38:03.164Z|I-OCEAN7-304-1214551|  25.58  14.195  40.423  33.414 1502.6582     0.0    0.00 05:06:08.96M
2021-11-02T17:38:08.214Z|I-OCEAN7-304-1214551|  25.51  14.195  40.388  33.382 1502.6202     0.0    0.00 05:06:14.04M
2021-11-02T17:38:13.274Z|I-OCEAN7-304-1214551|  25.51  14.196  40.389  33.382 1502.6212     0.0    0.00 05:06:19.09M
2021-11-02T17:38:18.330Z|I-OCEAN7-304-1214551|  25.48  14.196  40.371  33.366 1502.6016     0.0    0.00 05:06:24.15M
2021-11-02T17:38:23.380Z|I-OCEAN7-304-1214551|  25.60  14.196  40.361  33.356 1502.5924     0.0    0.00 05:06:29.20M
2021-11-02T17:38:28.435Z|I-OCEAN7-304-1214551|  25.60  14.196  40.346  33.343 1502.5769     0.0    0.00 05:06:34.25M
2021-11-02T17:38:33.490Z|I-OCEAN7-304-1214551|  25.55  14.196  40.345  33.342 1502.5750     0.0    0.00 05:06:39.31M
2021-11-02T17:38:38.546Z|I-OCEAN7-304-1214551|  25.49  14.196  40.344  33.340 1502.5725     0.0    0.00 05:06:44.36M
2021-11-02T17:38:43.601Z|I-OCEAN7-304-1214551|  25.50  14.196  40.325  33.323 1502.5524     0.0    0.00 05:06:49.41M
2021-11-02T17:38:48.651Z|I-OCEAN7-304-1214551|  25.56  14.196  40.322  33.320 1502.5509     0.0    0.00 05:06:54.47M
2021-11-02T17:38:53.706Z|I-OCEAN7-304-1214551|  25.48  14.196  40.300  33.300 1502.5253     0.0    0.00 05:06:59.52M
2021-11-02T17:38:58.762Z|I-OCEAN7-304-1214551|  25.57  14.196  40.298  33.298 1502.5245     0.0    0.00 05:07:04.57M