2021-11-02T17:38:03.164Z|I-OCEAN7-304-1214551| 25.58 14.195 40.423 33.414 1502.6582 0.0 0.00 05:06:08.96M 2021-11-02T17:38:08.214Z|I-OCEAN7-304-1214551| 25.51 14.195 40.388 33.382 1502.6202 0.0 0.00 05:06:14.04M 2021-11-02T17:38:13.274Z|I-OCEAN7-304-1214551| 25.51 14.196 40.389 33.382 1502.6212 0.0 0.00 05:06:19.09M 2021-11-02T17:38:18.330Z|I-OCEAN7-304-1214551| 25.48 14.196 40.371 33.366 1502.6016 0.0 0.00 05:06:24.15M 2021-11-02T17:38:23.380Z|I-OCEAN7-304-1214551| 25.60 14.196 40.361 33.356 1502.5924 0.0 0.00 05:06:29.20M 2021-11-02T17:38:28.435Z|I-OCEAN7-304-1214551| 25.60 14.196 40.346 33.343 1502.5769 0.0 0.00 05:06:34.25M 2021-11-02T17:38:33.490Z|I-OCEAN7-304-1214551| 25.55 14.196 40.345 33.342 1502.5750 0.0 0.00 05:06:39.31M 2021-11-02T17:38:38.546Z|I-OCEAN7-304-1214551| 25.49 14.196 40.344 33.340 1502.5725 0.0 0.00 05:06:44.36M 2021-11-02T17:38:43.601Z|I-OCEAN7-304-1214551| 25.50 14.196 40.325 33.323 1502.5524 0.0 0.00 05:06:49.41M 2021-11-02T17:38:48.651Z|I-OCEAN7-304-1214551| 25.56 14.196 40.322 33.320 1502.5509 0.0 0.00 05:06:54.47M 2021-11-02T17:38:53.706Z|I-OCEAN7-304-1214551| 25.48 14.196 40.300 33.300 1502.5253 0.0 0.00 05:06:59.52M 2021-11-02T17:38:58.762Z|I-OCEAN7-304-1214551| 25.57 14.196 40.298 33.298 1502.5245 0.0 0.00 05:07:04.57M