2021-11-02T17:36:01.853Z|I-OCEAN7-304-1214551|  25.59  14.196  40.436  33.425 1502.6744     0.0    0.00 05:04:07.66M
2021-11-02T17:36:06.953Z|I-OCEAN7-304-1214551|  25.59  14.196  40.421  33.411 1502.6591     0.0    0.00 05:04:12.71M
2021-11-02T17:36:11.963Z|I-OCEAN7-304-1214551|  25.53  14.196  40.420  33.410 1502.6565     0.0    0.00 05:04:17.81M
2021-11-02T17:36:17.018Z|I-OCEAN7-304-1214551|  25.59  14.196  40.418  33.409 1502.6556     0.0    0.00 05:04:22.82M
2021-11-02T17:36:22.069Z|I-OCEAN7-304-1214551|  25.54  14.196  40.414  33.405 1502.6501     0.0    0.00 05:04:27.87M
2021-11-02T17:36:27.124Z|I-OCEAN7-304-1214551|  25.55  14.196  40.409  33.400 1502.6448     0.0    0.00 05:04:32.93M
2021-11-02T17:36:32.179Z|I-OCEAN7-304-1214551|  25.55  14.196  40.394  33.387 1502.6292     0.0    0.00 05:04:38.00M
2021-11-02T17:36:37.234Z|I-OCEAN7-304-1214551|  25.59  14.196  40.379  33.372 1502.6128     0.0    0.00 05:04:43.05M
2021-11-02T17:36:42.290Z|I-OCEAN7-304-1214551|  25.59  14.196  40.365  33.360 1502.5984     0.0    0.00 05:04:48.11M
2021-11-02T17:36:47.345Z|I-OCEAN7-304-1214551|  25.51  14.196  40.354  33.350 1502.5852     0.0    0.00 05:04:53.16M
2021-11-02T17:36:52.400Z|I-OCEAN7-304-1214551|  25.56  14.196  40.353  33.349 1502.5847     0.0    0.00 05:04:58.21M
2021-11-02T17:36:57.455Z|I-OCEAN7-304-1214551|  25.48  14.196  40.352  33.348 1502.5818     0.0    0.00 05:05:03.27M