2021-11-02T17:34:00.541Z|I-OCEAN7-304-1214551|  25.63  14.196  40.612  33.588 1502.8651     0.0    0.00 05:02:06.35M
2021-11-02T17:34:05.597Z|I-OCEAN7-304-1214551|  25.64  14.196  40.611  33.586 1502.8639     0.0    0.00 05:02:11.40M
2021-11-02T17:34:10.652Z|I-OCEAN7-304-1214551|  25.55  14.196  40.609  33.585 1502.8622     0.0    0.00 05:02:16.46M
2021-11-02T17:34:15.702Z|I-OCEAN7-304-1214551|  25.55  14.197  40.608  33.584 1502.8618     0.0    0.00 05:02:21.51M
2021-11-02T17:34:20.763Z|I-OCEAN7-304-1214551|  25.55  14.197  40.607  33.583 1502.8613     0.0    0.00 05:02:26.56M
2021-11-02T17:34:25.813Z|I-OCEAN7-304-1214551|  25.57  14.197  40.607  33.582 1502.8613     0.0    0.00 05:02:31.62M
2021-11-02T17:34:30.868Z|I-OCEAN7-304-1214551|  25.57  14.197  40.607  33.582 1502.8607     0.0    0.00 05:02:36.67M
2021-11-02T17:34:35.923Z|I-OCEAN7-304-1214551|  25.58  14.197  40.608  33.583 1502.8615     0.0    0.00 05:02:41.72M
2021-11-02T17:34:40.984Z|I-OCEAN7-304-1214551|  25.58  14.196  40.609  33.585 1502.8624     0.0    0.00 05:02:46.78M
2021-11-02T17:34:46.034Z|I-OCEAN7-304-1214551|  25.64  14.196  40.611  33.587 1502.8647     0.0    0.00 05:02:51.83M
2021-11-02T17:34:51.089Z|I-OCEAN7-304-1214551|  25.66  14.196  40.614  33.589 1502.8668     0.0    0.00 05:02:56.89M
2021-11-02T17:34:56.144Z|I-OCEAN7-304-1214551|  25.66  14.196  40.616  33.591 1502.8694     0.0    0.00 05:03:01.94M