2021-11-02T17:29:02.326Z|I-OCEAN7-304-1214551|  25.70  14.196  40.252  33.255 1502.4768     0.0    0.00 04:57:08.12M
2021-11-02T17:29:07.382Z|I-OCEAN7-304-1214551|  25.70  14.196  40.252  33.255 1502.4775     0.0    0.00 04:57:13.18M
2021-11-02T17:29:12.432Z|I-OCEAN7-304-1214551|  25.67  14.196  40.251  33.254 1502.4763     0.0    0.00 04:57:18.23M
2021-11-02T17:29:17.487Z|I-OCEAN7-304-1214551|  25.67  14.197  40.250  33.253 1502.4758     0.0    0.00 04:57:23.28M
2021-11-02T17:29:22.542Z|I-OCEAN7-304-1214551|  25.75  14.196  40.249  33.253 1502.4761     0.0    0.00 04:57:28.34M
2021-11-02T17:29:27.598Z|I-OCEAN7-304-1214551|  25.75  14.196  40.249  33.252 1502.4747     0.0    0.00 04:57:33.39M
2021-11-02T17:29:32.653Z|I-OCEAN7-304-1214551|  25.65  14.196  40.242  33.246 1502.4658     0.0    0.00 04:57:38.45M
2021-11-02T17:29:37.708Z|I-OCEAN7-304-1214551|  25.62  14.196  40.240  33.245 1502.4631     0.0    0.00 04:57:43.50M
2021-11-02T17:29:42.763Z|I-OCEAN7-304-1214551|  25.74  14.196  40.238  33.243 1502.4631     0.0    0.00 04:57:48.56M
2021-11-02T17:29:47.819Z|I-OCEAN7-304-1214551|  25.66  14.196  40.236  33.241 1502.4604     0.0    0.00 04:57:53.61M
2021-11-02T17:29:52.869Z|I-OCEAN7-304-1214551|  25.71  14.196  40.235  33.240 1502.4597     0.0    0.00 04:57:58.66M
2021-11-02T17:29:57.924Z|I-OCEAN7-304-1214551|  25.66  14.196  40.221  33.227 1502.4435     0.0    0.00 04:58:03.72M