2021-11-02T17:27:01.015Z|I-OCEAN7-304-1214551|  25.70  14.195  40.300  33.300 1502.5262     0.0    0.00 04:55:06.80M
2021-11-02T17:27:06.071Z|I-OCEAN7-304-1214551|  25.70  14.195  40.298  33.299 1502.5237     0.0    0.00 04:55:11.85M
2021-11-02T17:27:11.126Z|I-OCEAN7-304-1214551|  25.70  14.195  40.294  33.295 1502.5194     0.0    0.00 04:55:16.91M
2021-11-02T17:27:16.176Z|I-OCEAN7-304-1214551|  25.73  14.195  40.294  33.295 1502.5199     0.0    0.00 04:55:21.96M
2021-11-02T17:27:21.231Z|I-OCEAN7-304-1214551|  25.73  14.195  40.293  33.294 1502.5201     0.0    0.00 04:55:27.03M
2021-11-02T17:27:26.286Z|I-OCEAN7-304-1214551|  25.67  14.195  40.293  33.294 1502.5195     0.0    0.00 04:55:32.08M
2021-11-02T17:27:31.342Z|I-OCEAN7-304-1214551|  25.68  14.196  40.292  33.293 1502.5193     0.0    0.00 04:55:37.14M
2021-11-02T17:27:36.397Z|I-OCEAN7-304-1214551|  25.61  14.196  40.281  33.282 1502.5066     0.0    0.00 04:55:42.19M
2021-11-02T17:27:41.452Z|I-OCEAN7-304-1214551|  25.67  14.196  40.279  33.280 1502.5056     0.0    0.00 04:55:47.25M
2021-11-02T17:27:46.508Z|I-OCEAN7-304-1214551|  25.67  14.196  40.277  33.279 1502.5032     0.0    0.00 04:55:52.30M
2021-11-02T17:27:51.563Z|I-OCEAN7-304-1214551|  25.67  14.195  40.267  33.270 1502.4911     0.0    0.00 04:55:57.36M
2021-11-02T17:27:56.618Z|I-OCEAN7-304-1214551|  25.67  14.195  40.255  33.259 1502.4779     0.0    0.00 04:56:02.41M