2021-11-02T17:27:01.015Z|I-OCEAN7-304-1214551| 25.70 14.195 40.300 33.300 1502.5262 0.0 0.00 04:55:06.80M 2021-11-02T17:27:06.071Z|I-OCEAN7-304-1214551| 25.70 14.195 40.298 33.299 1502.5237 0.0 0.00 04:55:11.85M 2021-11-02T17:27:11.126Z|I-OCEAN7-304-1214551| 25.70 14.195 40.294 33.295 1502.5194 0.0 0.00 04:55:16.91M 2021-11-02T17:27:16.176Z|I-OCEAN7-304-1214551| 25.73 14.195 40.294 33.295 1502.5199 0.0 0.00 04:55:21.96M 2021-11-02T17:27:21.231Z|I-OCEAN7-304-1214551| 25.73 14.195 40.293 33.294 1502.5201 0.0 0.00 04:55:27.03M 2021-11-02T17:27:26.286Z|I-OCEAN7-304-1214551| 25.67 14.195 40.293 33.294 1502.5195 0.0 0.00 04:55:32.08M 2021-11-02T17:27:31.342Z|I-OCEAN7-304-1214551| 25.68 14.196 40.292 33.293 1502.5193 0.0 0.00 04:55:37.14M 2021-11-02T17:27:36.397Z|I-OCEAN7-304-1214551| 25.61 14.196 40.281 33.282 1502.5066 0.0 0.00 04:55:42.19M 2021-11-02T17:27:41.452Z|I-OCEAN7-304-1214551| 25.67 14.196 40.279 33.280 1502.5056 0.0 0.00 04:55:47.25M 2021-11-02T17:27:46.508Z|I-OCEAN7-304-1214551| 25.67 14.196 40.277 33.279 1502.5032 0.0 0.00 04:55:52.30M 2021-11-02T17:27:51.563Z|I-OCEAN7-304-1214551| 25.67 14.195 40.267 33.270 1502.4911 0.0 0.00 04:55:57.36M 2021-11-02T17:27:56.618Z|I-OCEAN7-304-1214551| 25.67 14.195 40.255 33.259 1502.4779 0.0 0.00 04:56:02.41M