2021-11-02T17:25:04.764Z|I-OCEAN7-304-1214551|  25.68  14.197  40.382  33.374 1502.6184     0.0    0.00 04:53:10.54M
2021-11-02T17:25:09.815Z|I-OCEAN7-304-1214551|  25.75  14.197  40.375  33.368 1502.6136     0.0    0.00 04:53:15.60M
2021-11-02T17:25:14.870Z|I-OCEAN7-304-1214551|  25.75  14.197  40.374  33.367 1502.6122     0.0    0.00 04:53:20.65M
2021-11-02T17:25:19.925Z|I-OCEAN7-304-1214551|  25.75  14.197  40.372  33.365 1502.6107     0.0    0.00 04:53:25.70M
2021-11-02T17:25:24.980Z|I-OCEAN7-304-1214551|  25.74  14.197  40.370  33.363 1502.6082     0.0    0.00 04:53:30.76M
2021-11-02T17:25:30.036Z|I-OCEAN7-304-1214551|  25.78  14.198  40.368  33.361 1502.6069     0.0    0.00 04:53:35.81M
2021-11-02T17:25:35.091Z|I-OCEAN7-304-1214551|  25.72  14.198  40.365  33.359 1502.6036     0.0    0.00 04:53:40.87M
2021-11-02T17:25:40.141Z|I-OCEAN7-304-1214551|  25.79  14.198  40.346  33.341 1502.5844     0.0    0.00 04:53:45.92M
2021-11-02T17:25:45.196Z|I-OCEAN7-304-1214551|  25.70  14.198  40.344  33.339 1502.5811     0.0    0.00 04:53:50.97M
2021-11-02T17:25:50.252Z|I-OCEAN7-304-1214551|  25.76  14.198  40.342  33.337 1502.5795     0.0    0.00 04:53:56.05M
2021-11-02T17:25:55.307Z|I-OCEAN7-304-1214551|  25.76  14.198  40.340  33.335 1502.5767     0.0    0.00 04:54:01.10M