2021-11-02T17:23:03.453Z|I-OCEAN7-304-1214551|  25.77  14.200  40.579  33.554 1502.8400     0.0    0.00 04:51:09.24M
2021-11-02T17:23:08.508Z|I-OCEAN7-304-1214551|  25.74  14.199  40.628  33.599 1502.8921     0.0    0.00 04:51:14.29M
2021-11-02T17:23:13.559Z|I-OCEAN7-304-1214551|  25.83  14.199  40.606  33.579 1502.8694     0.0    0.00 04:51:19.35M
2021-11-02T17:23:18.614Z|I-OCEAN7-304-1214551|  25.77  14.199  40.573  33.549 1502.8323     0.0    0.00 04:51:24.40M
2021-11-02T17:23:23.674Z|I-OCEAN7-304-1214551|  25.79  14.199  40.535  33.514 1502.7915     0.0    0.00 04:51:29.45M
2021-11-02T17:23:28.724Z|I-OCEAN7-304-1214551|  25.79  14.199  40.505  33.486 1502.7581     0.0    0.00 04:51:34.51M
2021-11-02T17:23:33.780Z|I-OCEAN7-304-1214551|  25.79  14.199  40.495  33.477 1502.7473     0.0    0.00 04:51:39.56M
2021-11-02T17:23:38.835Z|I-OCEAN7-304-1214551|  25.67  14.198  40.574  33.550 1502.8297     0.0    0.00 04:51:44.61M
2021-11-02T17:23:43.890Z|I-OCEAN7-304-1214551|  25.68  14.198  40.582  33.558 1502.8391     0.0    0.00 04:51:49.67M
2021-11-02T17:23:48.945Z|I-OCEAN7-304-1214551|  25.68  14.198  40.561  33.539 1502.8164     0.0    0.00 04:51:54.72M
2021-11-02T17:23:53.996Z|I-OCEAN7-304-1214551|  25.68  14.198  40.528  33.509 1502.7802     0.0    0.00 04:51:59.77M
2021-11-02T17:23:59.051Z|I-OCEAN7-304-1214551|  25.80  14.198  40.520  33.501 1502.7727     0.0    0.00 04:52:04.83M