2021-11-02T17:21:02.142Z|I-OCEAN7-304-1214551|  25.74  14.201  40.756  33.716 1503.0331     0.0    0.00 04:49:07.91M
2021-11-02T17:21:07.197Z|I-OCEAN7-304-1214551|  25.74  14.201  40.753  33.713 1503.0308     0.0    0.00 04:49:12.96M
2021-11-02T17:21:12.247Z|I-OCEAN7-304-1214551|  25.80  14.201  40.750  33.711 1503.0284     0.0    0.00 04:49:18.04M
2021-11-02T17:21:17.303Z|I-OCEAN7-304-1214551|  25.80  14.201  40.748  33.709 1503.0259     0.0    0.00 04:49:23.09M
2021-11-02T17:21:22.358Z|I-OCEAN7-304-1214551|  25.82  14.201  40.745  33.706 1503.0239     0.0    0.00 04:49:28.14M
2021-11-02T17:21:27.413Z|I-OCEAN7-304-1214551|  25.82  14.201  40.744  33.705 1503.0212     0.0    0.00 04:49:33.20M
2021-11-02T17:21:32.468Z|I-OCEAN7-304-1214551|  25.82  14.200  40.742  33.703 1503.0186     0.0    0.00 04:49:38.25M
2021-11-02T17:21:37.529Z|I-OCEAN7-304-1214551|  25.82  14.200  40.734  33.697 1503.0109     0.0    0.00 04:49:43.31M
2021-11-02T17:21:42.579Z|I-OCEAN7-304-1214551|  25.76  14.200  40.767  33.727 1503.0442     0.0    0.00 04:49:48.36M
2021-11-02T17:21:47.634Z|I-OCEAN7-304-1214551|  25.76  14.200  40.776  33.736 1503.0542     0.0    0.00 04:49:53.41M
2021-11-02T17:21:52.690Z|I-OCEAN7-304-1214551|  25.72  14.200  40.764  33.724 1503.0398     0.0    0.00 04:49:58.47M
2021-11-02T17:21:57.745Z|I-OCEAN7-304-1214551|  25.73  14.200  40.739  33.702 1503.0134     0.0    0.00 04:50:03.52M