2021-11-02T17:18:00.178Z|I-OCEAN7-304-1214551|  25.82  14.201  40.784  33.742 1503.0659     0.0    0.00 04:46:05.94M
2021-11-02T17:18:05.233Z|I-OCEAN7-304-1214551|  25.89  14.201  40.793  33.750 1503.0767     0.0    0.00 04:46:11.01M
2021-11-02T17:18:10.288Z|I-OCEAN7-304-1214551|  25.78  14.201  40.793  33.750 1503.0756     0.0    0.00 04:46:16.07M
2021-11-02T17:18:15.343Z|I-OCEAN7-304-1214551|  25.83  14.201  40.754  33.715 1503.0336     0.0    0.00 04:46:21.12M
2021-11-02T17:18:20.399Z|I-OCEAN7-304-1214551|  25.83  14.201  40.748  33.709 1503.0264     0.0    0.00 04:46:26.17M
2021-11-02T17:18:25.454Z|I-OCEAN7-304-1214551|  25.83  14.201  40.803  33.760 1503.0853     0.0    0.00 04:46:31.23M
2021-11-02T17:18:30.509Z|I-OCEAN7-304-1214551|  25.78  14.201  40.803  33.760 1503.0854     0.0    0.00 04:46:36.28M
2021-11-02T17:18:35.559Z|I-OCEAN7-304-1214551|  25.84  14.201  40.802  33.758 1503.0847     0.0    0.00 04:46:41.34M
2021-11-02T17:18:40.615Z|I-OCEAN7-304-1214551|  25.84  14.201  40.790  33.747 1503.0721     0.0    0.00 04:46:46.39M
2021-11-02T17:18:45.670Z|I-OCEAN7-304-1214551|  25.83  14.201  40.833  33.788 1503.1191     0.0    0.00 04:46:51.44M
2021-11-02T17:18:50.720Z|I-OCEAN7-304-1214551|  25.81  14.201  40.858  33.810 1503.1458     0.0    0.00 04:46:56.50M
2021-11-02T17:18:55.780Z|I-OCEAN7-304-1214551|  25.81  14.201  40.859  33.811 1503.1460     0.0    0.00 04:47:01.55M