2021-11-02T17:10:05.049Z|I-OCEAN7-304-1214551|  25.95  14.203  40.712  33.674 1502.9938     0.0    0.00 04:38:10.80M
2021-11-02T17:10:10.104Z|I-OCEAN7-304-1214551|  25.95  14.203  40.713  33.675 1502.9940     0.0    0.00 04:38:15.85M
2021-11-02T17:10:15.159Z|I-OCEAN7-304-1214551|  25.95  14.203  40.745  33.704 1503.0291     0.0    0.00 04:38:20.91M
2021-11-02T17:10:20.210Z|I-OCEAN7-304-1214551|  25.91  14.203  40.745  33.704 1503.0289     0.0    0.00 04:38:25.96M
2021-11-02T17:10:25.270Z|I-OCEAN7-304-1214551|  25.92  14.203  40.744  33.703 1503.0294     0.0    0.00 04:38:31.03M
2021-11-02T17:10:30.325Z|I-OCEAN7-304-1214551|  25.92  14.204  40.715  33.676 1502.9985     0.0    0.00 04:38:36.09M
2021-11-02T17:10:35.380Z|I-OCEAN7-304-1214551|  25.91  14.204  40.715  33.676 1502.9987     0.0    0.00 04:38:41.14M
2021-11-02T17:10:40.431Z|I-OCEAN7-304-1214551|  25.97  14.204  40.724  33.684 1503.0088     0.0    0.00 04:38:46.19M
2021-11-02T17:10:45.486Z|I-OCEAN7-304-1214551|  25.90  14.204  40.726  33.686 1503.0093     0.0    0.00 04:38:51.25M
2021-11-02T17:10:50.541Z|I-OCEAN7-304-1214551|  25.94  14.204  40.697  33.660 1502.9792     0.0    0.00 04:38:56.30M
2021-11-02T17:10:55.596Z|I-OCEAN7-304-1214551|  25.94  14.203  40.697  33.660 1502.9788     0.0    0.00 04:39:01.35M