2021-11-02T17:05:01.779Z|I-OCEAN7-304-1214551| 26.01 14.207 39.613 32.659 1501.8169 0.0 0.00 04:33:07.52M 2021-11-02T17:05:06.834Z|I-OCEAN7-304-1214551| 25.96 14.206 39.651 32.693 1501.8555 0.0 0.00 04:33:12.57M 2021-11-02T17:05:11.884Z|I-OCEAN7-304-1214551| 26.02 14.206 39.719 32.756 1501.9286 0.0 0.00 04:33:17.63M 2021-11-02T17:05:16.944Z|I-OCEAN7-304-1214551| 26.00 14.205 39.729 32.766 1501.9377 0.0 0.00 04:33:22.68M 2021-11-02T17:05:21.999Z|I-OCEAN7-304-1214551| 26.10 14.205 39.729 32.767 1501.9390 0.0 0.00 04:33:27.74M 2021-11-02T17:05:27.050Z|I-OCEAN7-304-1214551| 26.01 14.204 39.714 32.753 1501.9203 0.0 0.00 04:33:32.79M 2021-11-02T17:05:32.105Z|I-OCEAN7-304-1214551| 26.01 14.204 39.712 32.751 1501.9189 0.0 0.00 04:33:37.84M 2021-11-02T17:05:37.160Z|I-OCEAN7-304-1214551| 25.99 14.204 39.711 32.750 1501.9160 0.0 0.00 04:33:42.89M 2021-11-02T17:05:42.215Z|I-OCEAN7-304-1214551| 26.03 14.204 39.709 32.748 1501.9154 0.0 0.00 04:33:47.95M 2021-11-02T17:05:47.266Z|I-OCEAN7-304-1214551| 25.97 14.205 39.760 32.795 1501.9695 0.0 0.00 04:33:53.03M 2021-11-02T17:05:52.326Z|I-OCEAN7-304-1214551| 25.97 14.205 39.759 32.794 1501.9690 0.0 0.00 04:33:58.07M 2021-11-02T17:05:57.376Z|I-OCEAN7-304-1214551| 26.06 14.204 39.759 32.794 1501.9692 0.0 0.00 04:34:03.13M