2021-11-02T17:05:01.779Z|I-OCEAN7-304-1214551|  26.01  14.207  39.613  32.659 1501.8169     0.0    0.00 04:33:07.52M
2021-11-02T17:05:06.834Z|I-OCEAN7-304-1214551|  25.96  14.206  39.651  32.693 1501.8555     0.0    0.00 04:33:12.57M
2021-11-02T17:05:11.884Z|I-OCEAN7-304-1214551|  26.02  14.206  39.719  32.756 1501.9286     0.0    0.00 04:33:17.63M
2021-11-02T17:05:16.944Z|I-OCEAN7-304-1214551|  26.00  14.205  39.729  32.766 1501.9377     0.0    0.00 04:33:22.68M
2021-11-02T17:05:21.999Z|I-OCEAN7-304-1214551|  26.10  14.205  39.729  32.767 1501.9390     0.0    0.00 04:33:27.74M
2021-11-02T17:05:27.050Z|I-OCEAN7-304-1214551|  26.01  14.204  39.714  32.753 1501.9203     0.0    0.00 04:33:32.79M
2021-11-02T17:05:32.105Z|I-OCEAN7-304-1214551|  26.01  14.204  39.712  32.751 1501.9189     0.0    0.00 04:33:37.84M
2021-11-02T17:05:37.160Z|I-OCEAN7-304-1214551|  25.99  14.204  39.711  32.750 1501.9160     0.0    0.00 04:33:42.89M
2021-11-02T17:05:42.215Z|I-OCEAN7-304-1214551|  26.03  14.204  39.709  32.748 1501.9154     0.0    0.00 04:33:47.95M
2021-11-02T17:05:47.266Z|I-OCEAN7-304-1214551|  25.97  14.205  39.760  32.795 1501.9695     0.0    0.00 04:33:53.03M
2021-11-02T17:05:52.326Z|I-OCEAN7-304-1214551|  25.97  14.205  39.759  32.794 1501.9690     0.0    0.00 04:33:58.07M
2021-11-02T17:05:57.376Z|I-OCEAN7-304-1214551|  26.06  14.204  39.759  32.794 1501.9692     0.0    0.00 04:34:03.13M