2021-11-02T17:03:00.467Z|I-OCEAN7-304-1214551|  26.04  14.208  39.685  32.724 1501.8973     0.0    0.00 04:31:06.21M
2021-11-02T17:03:05.522Z|I-OCEAN7-304-1214551|  26.02  14.208  39.675  32.715 1501.8866     0.0    0.00 04:31:11.27M
2021-11-02T17:03:10.578Z|I-OCEAN7-304-1214551|  26.04  14.208  39.660  32.700 1501.8694     0.0    0.00 04:31:16.32M
2021-11-02T17:03:15.633Z|I-OCEAN7-304-1214551|  25.98  14.208  39.658  32.699 1501.8673     0.0    0.00 04:31:21.37M
2021-11-02T17:03:20.688Z|I-OCEAN7-304-1214551|  26.04  14.208  39.739  32.773 1501.9556     0.0    0.00 04:31:26.43M
2021-11-02T17:03:25.743Z|I-OCEAN7-304-1214551|  26.04  14.208  39.796  32.826 1502.0175     0.0    0.00 04:31:31.48M
2021-11-02T17:03:30.794Z|I-OCEAN7-304-1214551|  25.96  14.208  39.823  32.850 1502.0459     0.0    0.00 04:31:36.54M
2021-11-02T17:03:35.849Z|I-OCEAN7-304-1214551|  25.96  14.208  39.817  32.844 1502.0399     0.0    0.00 04:31:41.59M
2021-11-02T17:03:40.904Z|I-OCEAN7-304-1214551|  25.96  14.209  39.776  32.806 1501.9967     0.0    0.00 04:31:46.64M
2021-11-02T17:03:45.959Z|I-OCEAN7-304-1214551|  25.96  14.209  39.747  32.780 1501.9658     0.0    0.00 04:31:51.70M
2021-11-02T17:03:51.010Z|I-OCEAN7-304-1214551|  25.93  14.209  39.748  32.780 1501.9656     0.0    0.00 04:31:56.75M
2021-11-02T17:03:56.065Z|I-OCEAN7-304-1214551|  26.02  14.209  39.747  32.780 1501.9672     0.0    0.00 04:32:01.80M