2021-11-02T17:01:04.216Z|I-OCEAN7-304-1214551|  26.09  14.209  40.061  33.068 1502.3066     0.0    0.00 04:29:09.94M
2021-11-02T17:01:09.266Z|I-OCEAN7-304-1214551|  26.00  14.209  39.985  32.998 1502.2239     0.0    0.00 04:29:15.02M
2021-11-02T17:01:14.322Z|I-OCEAN7-304-1214551|  26.01  14.210  39.940  32.957 1502.1760     0.0    0.00 04:29:20.07M
2021-11-02T17:01:19.377Z|I-OCEAN7-304-1214551|  26.01  14.210  39.899  32.919 1502.1313     0.0    0.00 04:29:25.12M
2021-11-02T17:01:24.432Z|I-OCEAN7-304-1214551|  26.03  14.210  39.860  32.883 1502.0908     0.0    0.00 04:29:30.17M
2021-11-02T17:01:29.483Z|I-OCEAN7-304-1214551|  26.03  14.210  39.833  32.858 1502.0612     0.0    0.00 04:29:35.23M
2021-11-02T17:01:34.538Z|I-OCEAN7-304-1214551|  26.03  14.209  39.826  32.852 1502.0530     0.0    0.00 04:29:40.28M
2021-11-02T17:01:39.593Z|I-OCEAN7-304-1214551|  26.06  14.209  39.813  32.841 1502.0378     0.0    0.00 04:29:45.33M
2021-11-02T17:01:44.648Z|I-OCEAN7-304-1214551|  26.03  14.208  39.812  32.840 1502.0355     0.0    0.00 04:29:50.39M
2021-11-02T17:01:49.703Z|I-OCEAN7-304-1214551|  26.04  14.208  39.811  32.839 1502.0336     0.0    0.00 04:29:55.44M
2021-11-02T17:01:54.759Z|I-OCEAN7-304-1214551|  26.07  14.208  39.809  32.838 1502.0314     0.0    0.00 04:30:00.50M
2021-11-02T17:01:59.814Z|I-OCEAN7-304-1214551|  26.00  14.207  39.788  32.818 1502.0065     0.0    0.00 04:30:05.55M