2021-11-02T17:01:04.216Z|I-OCEAN7-304-1214551| 26.09 14.209 40.061 33.068 1502.3066 0.0 0.00 04:29:09.94M 2021-11-02T17:01:09.266Z|I-OCEAN7-304-1214551| 26.00 14.209 39.985 32.998 1502.2239 0.0 0.00 04:29:15.02M 2021-11-02T17:01:14.322Z|I-OCEAN7-304-1214551| 26.01 14.210 39.940 32.957 1502.1760 0.0 0.00 04:29:20.07M 2021-11-02T17:01:19.377Z|I-OCEAN7-304-1214551| 26.01 14.210 39.899 32.919 1502.1313 0.0 0.00 04:29:25.12M 2021-11-02T17:01:24.432Z|I-OCEAN7-304-1214551| 26.03 14.210 39.860 32.883 1502.0908 0.0 0.00 04:29:30.17M 2021-11-02T17:01:29.483Z|I-OCEAN7-304-1214551| 26.03 14.210 39.833 32.858 1502.0612 0.0 0.00 04:29:35.23M 2021-11-02T17:01:34.538Z|I-OCEAN7-304-1214551| 26.03 14.209 39.826 32.852 1502.0530 0.0 0.00 04:29:40.28M 2021-11-02T17:01:39.593Z|I-OCEAN7-304-1214551| 26.06 14.209 39.813 32.841 1502.0378 0.0 0.00 04:29:45.33M 2021-11-02T17:01:44.648Z|I-OCEAN7-304-1214551| 26.03 14.208 39.812 32.840 1502.0355 0.0 0.00 04:29:50.39M 2021-11-02T17:01:49.703Z|I-OCEAN7-304-1214551| 26.04 14.208 39.811 32.839 1502.0336 0.0 0.00 04:29:55.44M 2021-11-02T17:01:54.759Z|I-OCEAN7-304-1214551| 26.07 14.208 39.809 32.838 1502.0314 0.0 0.00 04:30:00.50M 2021-11-02T17:01:59.814Z|I-OCEAN7-304-1214551| 26.00 14.207 39.788 32.818 1502.0065 0.0 0.00 04:30:05.55M