2021-11-02T16:59:02.900Z|I-OCEAN7-304-1214551|  26.12  14.208  39.813  32.841 1502.0370     0.0    0.00 04:27:08.63M
2021-11-02T16:59:07.960Z|I-OCEAN7-304-1214551|  26.11  14.208  39.784  32.814 1502.0049     0.0    0.00 04:27:13.68M
2021-11-02T16:59:13.015Z|I-OCEAN7-304-1214551|  26.17  14.208  39.707  32.744 1501.9236     0.0    0.00 04:27:18.74M
2021-11-02T16:59:18.066Z|I-OCEAN7-304-1214551|  26.10  14.208  39.671  32.711 1501.8838     0.0    0.00 04:27:23.80M
2021-11-02T16:59:23.121Z|I-OCEAN7-304-1214551|  26.10  14.208  39.661  32.701 1501.8719     0.0    0.00 04:27:28.85M
2021-11-02T16:59:28.176Z|I-OCEAN7-304-1214551|  26.16  14.208  39.659  32.699 1501.8715     0.0    0.00 04:27:33.90M
2021-11-02T16:59:33.231Z|I-OCEAN7-304-1214551|  26.16  14.208  39.657  32.697 1501.8700     0.0    0.00 04:27:38.95M
2021-11-02T16:59:38.287Z|I-OCEAN7-304-1214551|  26.06  14.208  39.654  32.694 1501.8655     0.0    0.00 04:27:44.03M
2021-11-02T16:59:43.337Z|I-OCEAN7-304-1214551|  26.00  14.208  39.629  32.671 1501.8380     0.0    0.00 04:27:49.08M
2021-11-02T16:59:48.392Z|I-OCEAN7-304-1214551|  26.00  14.208  39.627  32.669 1501.8351     0.0    0.00 04:27:54.13M
2021-11-02T16:59:53.447Z|I-OCEAN7-304-1214551|  26.05  14.208  39.624  32.667 1501.8329     0.0    0.00 04:27:59.19M
2021-11-02T16:59:58.548Z|I-OCEAN7-304-1214551|  26.13  14.208  39.624  32.667 1501.8330     0.0    0.00 04:28:04.24M