2021-11-02T16:59:02.900Z|I-OCEAN7-304-1214551| 26.12 14.208 39.813 32.841 1502.0370 0.0 0.00 04:27:08.63M 2021-11-02T16:59:07.960Z|I-OCEAN7-304-1214551| 26.11 14.208 39.784 32.814 1502.0049 0.0 0.00 04:27:13.68M 2021-11-02T16:59:13.015Z|I-OCEAN7-304-1214551| 26.17 14.208 39.707 32.744 1501.9236 0.0 0.00 04:27:18.74M 2021-11-02T16:59:18.066Z|I-OCEAN7-304-1214551| 26.10 14.208 39.671 32.711 1501.8838 0.0 0.00 04:27:23.80M 2021-11-02T16:59:23.121Z|I-OCEAN7-304-1214551| 26.10 14.208 39.661 32.701 1501.8719 0.0 0.00 04:27:28.85M 2021-11-02T16:59:28.176Z|I-OCEAN7-304-1214551| 26.16 14.208 39.659 32.699 1501.8715 0.0 0.00 04:27:33.90M 2021-11-02T16:59:33.231Z|I-OCEAN7-304-1214551| 26.16 14.208 39.657 32.697 1501.8700 0.0 0.00 04:27:38.95M 2021-11-02T16:59:38.287Z|I-OCEAN7-304-1214551| 26.06 14.208 39.654 32.694 1501.8655 0.0 0.00 04:27:44.03M 2021-11-02T16:59:43.337Z|I-OCEAN7-304-1214551| 26.00 14.208 39.629 32.671 1501.8380 0.0 0.00 04:27:49.08M 2021-11-02T16:59:48.392Z|I-OCEAN7-304-1214551| 26.00 14.208 39.627 32.669 1501.8351 0.0 0.00 04:27:54.13M 2021-11-02T16:59:53.447Z|I-OCEAN7-304-1214551| 26.05 14.208 39.624 32.667 1501.8329 0.0 0.00 04:27:59.19M 2021-11-02T16:59:58.548Z|I-OCEAN7-304-1214551| 26.13 14.208 39.624 32.667 1501.8330 0.0 0.00 04:28:04.24M