2021-11-02T16:57:01.594Z|I-OCEAN7-304-1214551| 26.15 14.210 39.414 32.472 1501.6132 0.0 0.00 04:25:07.32M 2021-11-02T16:57:06.649Z|I-OCEAN7-304-1214551| 26.15 14.210 39.343 32.407 1501.5358 0.0 0.00 04:25:12.38M 2021-11-02T16:57:11.704Z|I-OCEAN7-304-1214551| 26.15 14.210 39.277 32.347 1501.4641 0.0 0.00 04:25:17.43M 2021-11-02T16:57:16.760Z|I-OCEAN7-304-1214551| 26.15 14.209 39.234 32.308 1501.4167 0.0 0.00 04:25:22.49M 2021-11-02T16:57:21.815Z|I-OCEAN7-304-1214551| 26.13 14.209 39.202 32.278 1501.3817 0.0 0.00 04:25:27.54M 2021-11-02T16:57:26.870Z|I-OCEAN7-304-1214551| 26.13 14.209 39.253 32.326 1501.4368 0.0 0.00 04:25:32.59M 2021-11-02T16:57:31.925Z|I-OCEAN7-304-1214551| 26.07 14.209 39.439 32.497 1501.6357 0.0 0.00 04:25:37.65M 2021-11-02T16:57:36.975Z|I-OCEAN7-304-1214551| 26.13 14.209 39.603 32.647 1501.8121 0.0 0.00 04:25:42.70M 2021-11-02T16:57:42.031Z|I-OCEAN7-304-1214551| 26.03 14.208 39.688 32.726 1501.9019 0.0 0.00 04:25:47.75M 2021-11-02T16:57:47.086Z|I-OCEAN7-304-1214551| 26.09 14.208 39.718 32.754 1501.9348 0.0 0.00 04:25:52.81M 2021-11-02T16:57:52.141Z|I-OCEAN7-304-1214551| 26.09 14.208 39.728 32.763 1501.9442 0.0 0.00 04:25:57.86M 2021-11-02T16:57:57.197Z|I-OCEAN7-304-1214551| 26.15 14.208 39.756 32.789 1501.9760 0.0 0.00 04:26:02.92M