2021-11-02T16:57:01.594Z|I-OCEAN7-304-1214551|  26.15  14.210  39.414  32.472 1501.6132     0.0    0.00 04:25:07.32M
2021-11-02T16:57:06.649Z|I-OCEAN7-304-1214551|  26.15  14.210  39.343  32.407 1501.5358     0.0    0.00 04:25:12.38M
2021-11-02T16:57:11.704Z|I-OCEAN7-304-1214551|  26.15  14.210  39.277  32.347 1501.4641     0.0    0.00 04:25:17.43M
2021-11-02T16:57:16.760Z|I-OCEAN7-304-1214551|  26.15  14.209  39.234  32.308 1501.4167     0.0    0.00 04:25:22.49M
2021-11-02T16:57:21.815Z|I-OCEAN7-304-1214551|  26.13  14.209  39.202  32.278 1501.3817     0.0    0.00 04:25:27.54M
2021-11-02T16:57:26.870Z|I-OCEAN7-304-1214551|  26.13  14.209  39.253  32.326 1501.4368     0.0    0.00 04:25:32.59M
2021-11-02T16:57:31.925Z|I-OCEAN7-304-1214551|  26.07  14.209  39.439  32.497 1501.6357     0.0    0.00 04:25:37.65M
2021-11-02T16:57:36.975Z|I-OCEAN7-304-1214551|  26.13  14.209  39.603  32.647 1501.8121     0.0    0.00 04:25:42.70M
2021-11-02T16:57:42.031Z|I-OCEAN7-304-1214551|  26.03  14.208  39.688  32.726 1501.9019     0.0    0.00 04:25:47.75M
2021-11-02T16:57:47.086Z|I-OCEAN7-304-1214551|  26.09  14.208  39.718  32.754 1501.9348     0.0    0.00 04:25:52.81M
2021-11-02T16:57:52.141Z|I-OCEAN7-304-1214551|  26.09  14.208  39.728  32.763 1501.9442     0.0    0.00 04:25:57.86M
2021-11-02T16:57:57.197Z|I-OCEAN7-304-1214551|  26.15  14.208  39.756  32.789 1501.9760     0.0    0.00 04:26:02.92M