2021-11-02T16:52:03.373Z|I-OCEAN7-304-1214551|  26.16  14.211  39.453  32.508 1501.6576     0.0    0.00 04:20:09.10M
2021-11-02T16:52:08.429Z|I-OCEAN7-304-1214551|  26.16  14.211  39.477  32.530 1501.6830     0.0    0.00 04:20:14.15M
2021-11-02T16:52:13.484Z|I-OCEAN7-304-1214551|  26.17  14.211  39.477  32.530 1501.6835     0.0    0.00 04:20:19.21M
2021-11-02T16:52:18.539Z|I-OCEAN7-304-1214551|  26.18  14.211  39.477  32.529 1501.6844     0.0    0.00 04:20:24.26M
2021-11-02T16:52:23.594Z|I-OCEAN7-304-1214551|  26.12  14.212  39.478  32.530 1501.6855     0.0    0.00 04:20:29.32M
2021-11-02T16:52:28.650Z|I-OCEAN7-304-1214551|  26.12  14.212  39.494  32.544 1501.7025     0.0    0.00 04:20:34.37M
2021-11-02T16:52:33.705Z|I-OCEAN7-304-1214551|  26.15  14.212  39.516  32.565 1501.7260     0.0    0.00 04:20:39.42M
2021-11-02T16:52:38.755Z|I-OCEAN7-304-1214551|  26.24  14.211  39.517  32.566 1501.7278     0.0    0.00 04:20:44.48M
2021-11-02T16:52:43.815Z|I-OCEAN7-304-1214551|  26.18  14.211  39.518  32.567 1501.7283     0.0    0.00 04:20:49.53M
2021-11-02T16:52:48.871Z|I-OCEAN7-304-1214551|  26.24  14.211  39.672  32.709 1501.8948     0.0    0.00 04:20:54.59M
2021-11-02T16:52:53.921Z|I-OCEAN7-304-1214551|  26.18  14.211  39.703  32.737 1501.9266     0.0    0.00 04:20:59.64M
2021-11-02T16:52:58.976Z|I-OCEAN7-304-1214551|  26.12  14.211  39.702  32.737 1501.9249     0.0    0.00 04:21:04.69M