2021-11-02T16:50:02.067Z|I-OCEAN7-304-1214551|  26.19  14.213  39.437  32.491 1501.6445     0.0    0.00 04:18:07.77M
2021-11-02T16:50:07.117Z|I-OCEAN7-304-1214551|  26.20  14.213  39.436  32.490 1501.6433     0.0    0.00 04:18:12.83M
2021-11-02T16:50:12.178Z|I-OCEAN7-304-1214551|  26.20  14.213  39.436  32.490 1501.6423     0.0    0.00 04:18:17.88M
2021-11-02T16:50:17.228Z|I-OCEAN7-304-1214551|  26.26  14.212  39.435  32.490 1501.6420     0.0    0.00 04:18:22.93M
2021-11-02T16:50:22.283Z|I-OCEAN7-304-1214551|  26.19  14.212  39.434  32.489 1501.6395     0.0    0.00 04:18:28.01M
2021-11-02T16:50:27.338Z|I-OCEAN7-304-1214551|  26.19  14.212  39.430  32.486 1501.6351     0.0    0.00 04:18:33.06M
2021-11-02T16:50:32.394Z|I-OCEAN7-304-1214551|  26.17  14.212  39.430  32.486 1501.6337     0.0    0.00 04:18:38.11M
2021-11-02T16:50:37.449Z|I-OCEAN7-304-1214551|  26.18  14.212  39.441  32.496 1501.6458     0.0    0.00 04:18:43.17M
2021-11-02T16:50:42.499Z|I-OCEAN7-304-1214551|  26.21  14.212  39.456  32.510 1501.6630     0.0    0.00 04:18:48.22M
2021-11-02T16:50:47.554Z|I-OCEAN7-304-1214551|  26.20  14.212  39.457  32.510 1501.6639     0.0    0.00 04:18:53.27M
2021-11-02T16:50:52.615Z|I-OCEAN7-304-1214551|  26.26  14.212  39.457  32.510 1501.6660     0.0    0.00 04:18:58.33M
2021-11-02T16:50:57.665Z|I-OCEAN7-304-1214551|  26.21  14.212  39.457  32.510 1501.6652     0.0    0.00 04:19:03.39M