2021-11-02T16:48:00.756Z|I-OCEAN7-304-1214551|  26.28  14.215  39.492  32.540 1501.7091     0.0    0.00 04:16:06.47M
2021-11-02T16:48:05.816Z|I-OCEAN7-304-1214551|  26.23  14.215  39.491  32.539 1501.7076     0.0    0.00 04:16:11.52M
2021-11-02T16:48:10.866Z|I-OCEAN7-304-1214551|  26.28  14.215  39.567  32.609 1501.7909     0.0    0.00 04:16:16.58M
2021-11-02T16:48:15.921Z|I-OCEAN7-304-1214551|  26.24  14.215  39.567  32.609 1501.7905     0.0    0.00 04:16:21.63M
2021-11-02T16:48:20.972Z|I-OCEAN7-304-1214551|  26.18  14.215  39.567  32.609 1501.7889     0.0    0.00 04:16:26.68M
2021-11-02T16:48:26.032Z|I-OCEAN7-304-1214551|  26.16  14.215  39.554  32.597 1501.7740     0.0    0.00 04:16:31.73M
2021-11-02T16:48:31.087Z|I-OCEAN7-304-1214551|  26.19  14.215  39.513  32.560 1501.7301     0.0    0.00 04:16:36.79M
2021-11-02T16:48:36.137Z|I-OCEAN7-304-1214551|  26.23  14.214  39.506  32.553 1501.7228     0.0    0.00 04:16:41.84M
2021-11-02T16:48:41.193Z|I-OCEAN7-304-1214551|  26.22  14.214  39.505  32.552 1501.7202     0.0    0.00 04:16:46.89M
2021-11-02T16:48:46.248Z|I-OCEAN7-304-1214551|  26.15  14.214  39.503  32.550 1501.7170     0.0    0.00 04:16:51.95M
2021-11-02T16:48:51.303Z|I-OCEAN7-304-1214551|  26.09  14.214  39.500  32.548 1501.7135     0.0    0.00 04:16:57.02M
2021-11-02T16:48:56.358Z|I-OCEAN7-304-1214551|  26.20  14.214  39.497  32.545 1501.7122     0.0    0.00 04:17:02.08M