2021-11-02T16:48:00.756Z|I-OCEAN7-304-1214551| 26.28 14.215 39.492 32.540 1501.7091 0.0 0.00 04:16:06.47M 2021-11-02T16:48:05.816Z|I-OCEAN7-304-1214551| 26.23 14.215 39.491 32.539 1501.7076 0.0 0.00 04:16:11.52M 2021-11-02T16:48:10.866Z|I-OCEAN7-304-1214551| 26.28 14.215 39.567 32.609 1501.7909 0.0 0.00 04:16:16.58M 2021-11-02T16:48:15.921Z|I-OCEAN7-304-1214551| 26.24 14.215 39.567 32.609 1501.7905 0.0 0.00 04:16:21.63M 2021-11-02T16:48:20.972Z|I-OCEAN7-304-1214551| 26.18 14.215 39.567 32.609 1501.7889 0.0 0.00 04:16:26.68M 2021-11-02T16:48:26.032Z|I-OCEAN7-304-1214551| 26.16 14.215 39.554 32.597 1501.7740 0.0 0.00 04:16:31.73M 2021-11-02T16:48:31.087Z|I-OCEAN7-304-1214551| 26.19 14.215 39.513 32.560 1501.7301 0.0 0.00 04:16:36.79M 2021-11-02T16:48:36.137Z|I-OCEAN7-304-1214551| 26.23 14.214 39.506 32.553 1501.7228 0.0 0.00 04:16:41.84M 2021-11-02T16:48:41.193Z|I-OCEAN7-304-1214551| 26.22 14.214 39.505 32.552 1501.7202 0.0 0.00 04:16:46.89M 2021-11-02T16:48:46.248Z|I-OCEAN7-304-1214551| 26.15 14.214 39.503 32.550 1501.7170 0.0 0.00 04:16:51.95M 2021-11-02T16:48:51.303Z|I-OCEAN7-304-1214551| 26.09 14.214 39.500 32.548 1501.7135 0.0 0.00 04:16:57.02M 2021-11-02T16:48:56.358Z|I-OCEAN7-304-1214551| 26.20 14.214 39.497 32.545 1501.7122 0.0 0.00 04:17:02.08M