2021-11-02T16:46:04.500Z|I-OCEAN7-304-1214551|  26.29  14.211  39.480  32.532 1501.6891     0.0    0.00 04:14:10.21M
2021-11-02T16:46:09.555Z|I-OCEAN7-304-1214551|  26.30  14.211  39.479  32.531 1501.6879     0.0    0.00 04:14:15.27M
2021-11-02T16:46:14.610Z|I-OCEAN7-304-1214551|  26.30  14.212  39.477  32.529 1501.6866     0.0    0.00 04:14:20.32M
2021-11-02T16:46:19.665Z|I-OCEAN7-304-1214551|  26.25  14.212  39.669  32.705 1501.8927     0.0    0.00 04:14:25.37M
2021-11-02T16:46:24.721Z|I-OCEAN7-304-1214551|  26.24  14.212  39.714  32.747 1501.9410     0.0    0.00 04:14:30.43M
2021-11-02T16:46:29.776Z|I-OCEAN7-304-1214551|  26.27  14.212  39.672  32.708 1501.8959     0.0    0.00 04:14:35.48M
2021-11-02T16:46:34.831Z|I-OCEAN7-304-1214551|  26.22  14.212  39.632  32.671 1501.8521     0.0    0.00 04:14:40.54M
2021-11-02T16:46:39.886Z|I-OCEAN7-304-1214551|  26.29  14.212  39.605  32.647 1501.8239     0.0    0.00 04:14:45.59M
2021-11-02T16:46:44.937Z|I-OCEAN7-304-1214551|  26.29  14.212  39.574  32.618 1501.7900     0.0    0.00 04:14:50.64M
2021-11-02T16:46:49.997Z|I-OCEAN7-304-1214551|  26.29  14.212  39.550  32.595 1501.7645     0.0    0.00 04:14:55.70M
2021-11-02T16:46:55.047Z|I-OCEAN7-304-1214551|  26.25  14.212  39.549  32.595 1501.7644     0.0    0.00 04:15:00.75M