2021-11-02T16:39:04.977Z|I-OCEAN7-304-1214551|  26.38  14.215  39.733  32.761 1501.9714     0.0    0.00 04:07:10.66M
2021-11-02T16:39:10.028Z|I-OCEAN7-304-1214551|  26.33  14.215  39.687  32.719 1501.9216     0.0    0.00 04:07:15.72M
2021-11-02T16:39:15.083Z|I-OCEAN7-304-1214551|  26.40  14.215  39.646  32.681 1501.8784     0.0    0.00 04:07:20.77M
2021-11-02T16:39:20.138Z|I-OCEAN7-304-1214551|  26.33  14.215  39.614  32.651 1501.8427     0.0    0.00 04:07:25.82M
2021-11-02T16:39:25.193Z|I-OCEAN7-304-1214551|  26.39  14.215  39.584  32.624 1501.8118     0.0    0.00 04:07:30.88M
2021-11-02T16:39:30.249Z|I-OCEAN7-304-1214551|  26.31  14.215  39.584  32.624 1501.8103     0.0    0.00 04:07:35.93M
2021-11-02T16:39:35.304Z|I-OCEAN7-304-1214551|  26.33  14.215  39.576  32.617 1501.8018     0.0    0.00 04:07:41.00M
2021-11-02T16:39:40.354Z|I-OCEAN7-304-1214551|  26.28  14.215  39.560  32.602 1501.7831     0.0    0.00 04:07:46.06M
2021-11-02T16:39:45.410Z|I-OCEAN7-304-1214551|  26.36  14.215  39.543  32.586 1501.7667     0.0    0.00 04:07:51.11M
2021-11-02T16:39:50.465Z|I-OCEAN7-304-1214551|  26.30  14.215  39.526  32.571 1501.7482     0.0    0.00 04:07:56.16M
2021-11-02T16:39:55.520Z|I-OCEAN7-304-1214551|  26.35  14.215  39.511  32.557 1501.7314     0.0    0.00 04:08:01.22M