2021-11-02T16:35:02.354Z|I-OCEAN7-304-1214551|  26.33  14.219  39.465  32.511 1501.6903     0.0    0.00 04:03:08.05M
2021-11-02T16:35:07.410Z|I-OCEAN7-304-1214551|  26.35  14.219  39.465  32.512 1501.6906     0.0    0.00 04:03:13.10M
2021-11-02T16:35:12.465Z|I-OCEAN7-304-1214551|  26.35  14.218  39.465  32.513 1501.6899     0.0    0.00 04:03:18.15M
2021-11-02T16:35:17.515Z|I-OCEAN7-304-1214551|  26.29  14.218  39.466  32.513 1501.6882     0.0    0.00 04:03:23.21M
2021-11-02T16:35:22.570Z|I-OCEAN7-304-1214551|  26.29  14.217  39.466  32.514 1501.6873     0.0    0.00 04:03:28.26M
2021-11-02T16:35:27.626Z|I-OCEAN7-304-1214551|  26.38  14.217  39.465  32.513 1501.6875     0.0    0.00 04:03:33.31M
2021-11-02T16:35:32.681Z|I-OCEAN7-304-1214551|  26.36  14.217  39.464  32.512 1501.6859     0.0    0.00 04:03:38.37M
2021-11-02T16:35:37.736Z|I-OCEAN7-304-1214551|  26.39  14.217  39.462  32.511 1501.6842     0.0    0.00 04:03:43.42M
2021-11-02T16:35:42.791Z|I-OCEAN7-304-1214551|  26.35  14.217  39.461  32.509 1501.6815     0.0    0.00 04:03:48.48M
2021-11-02T16:35:47.847Z|I-OCEAN7-304-1214551|  26.36  14.217  39.459  32.507 1501.6794     0.0    0.00 04:03:53.53M
2021-11-02T16:35:52.902Z|I-OCEAN7-304-1214551|  26.45  14.217  39.437  32.488 1501.6575     0.0    0.00 04:03:58.59M
2021-11-02T16:35:57.952Z|I-OCEAN7-304-1214551|  26.39  14.216  39.435  32.486 1501.6536     0.0    0.00 04:04:03.64M