2021-11-02T16:31:04.786Z|I-OCEAN7-304-1214551|  26.42  14.219  39.587  32.624 1501.8242     0.0    0.00 03:59:10.47M
2021-11-02T16:31:09.847Z|I-OCEAN7-304-1214551|  26.42  14.219  39.585  32.622 1501.8213     0.0    0.00 03:59:15.52M
2021-11-02T16:31:14.902Z|I-OCEAN7-304-1214551|  26.42  14.219  39.582  32.619 1501.8181     0.0    0.00 03:59:20.57M
2021-11-02T16:31:19.952Z|I-OCEAN7-304-1214551|  26.42  14.219  39.562  32.600 1501.7964     0.0    0.00 03:59:25.63M
2021-11-02T16:31:25.007Z|I-OCEAN7-304-1214551|  26.43  14.220  39.560  32.598 1501.7953     0.0    0.00 03:59:30.68M
2021-11-02T16:31:30.063Z|I-OCEAN7-304-1214551|  26.47  14.220  39.557  32.596 1501.7944     0.0    0.00 03:59:35.74M
2021-11-02T16:31:35.118Z|I-OCEAN7-304-1214551|  26.47  14.220  39.553  32.591 1501.7897     0.0    0.00 03:59:40.79M
2021-11-02T16:31:40.173Z|I-OCEAN7-304-1214551|  26.42  14.220  39.553  32.591 1501.7894     0.0    0.00 03:59:45.84M
2021-11-02T16:31:45.223Z|I-OCEAN7-304-1214551|  26.36  14.220  39.552  32.591 1501.7878     0.0    0.00 03:59:50.90M
2021-11-02T16:31:50.279Z|I-OCEAN7-304-1214551|  26.44  14.220  39.552  32.590 1501.7880     0.0    0.00 03:59:55.95M
2021-11-02T16:31:55.334Z|I-OCEAN7-304-1214551|  26.43  14.220  39.551  32.589 1501.7864     0.0    0.00 04:00:01.02M