2021-11-02T16:26:01.515Z|I-OCEAN7-304-1214551|  26.48  14.222  39.575  32.610 1501.8177     0.0    0.00 03:54:07.19M
2021-11-02T16:26:06.571Z|I-OCEAN7-304-1214551|  26.48  14.222  39.563  32.599 1501.8046     0.0    0.00 03:54:12.24M
2021-11-02T16:26:11.626Z|I-OCEAN7-304-1214551|  26.48  14.222  39.635  32.665 1501.8817     0.0    0.00 03:54:17.30M
2021-11-02T16:26:16.681Z|I-OCEAN7-304-1214551|  26.48  14.222  39.667  32.695 1501.9161     0.0    0.00 03:54:22.35M
2021-11-02T16:26:21.731Z|I-OCEAN7-304-1214551|  26.49  14.221  39.938  32.944 1502.2078     0.0    0.00 03:54:27.40M
2021-11-02T16:26:26.791Z|I-OCEAN7-304-1214551|  26.49  14.221  40.068  33.064 1502.3484     0.0    0.00 03:54:32.46M
2021-11-02T16:26:31.847Z|I-OCEAN7-304-1214551|  26.50  14.221  40.125  33.117 1502.4099     0.0    0.00 03:54:37.51M
2021-11-02T16:26:36.897Z|I-OCEAN7-304-1214551|  26.35  14.221  40.147  33.137 1502.4307     0.0    0.00 03:54:42.57M
2021-11-02T16:26:41.952Z|I-OCEAN7-304-1214551|  26.45  14.221  40.148  33.138 1502.4318     0.0    0.00 03:54:47.62M
2021-11-02T16:26:47.007Z|I-OCEAN7-304-1214551|  26.45  14.220  40.187  33.175 1502.4731     0.0    0.00 03:54:52.67M
2021-11-02T16:26:52.062Z|I-OCEAN7-304-1214551|  26.51  14.220  40.213  33.199 1502.5005     0.0    0.00 03:54:57.72M
2021-11-02T16:26:57.113Z|I-OCEAN7-304-1214551|  26.51  14.219  40.144  33.136 1502.4252     0.0    0.00 03:55:02.78M