2021-11-02T16:22:03.956Z|I-OCEAN7-304-1214551|  26.53  14.222  39.819  32.834 1502.0826     0.0    0.00 03:50:09.61M
2021-11-02T16:22:09.006Z|I-OCEAN7-304-1214551|  26.49  14.222  39.813  32.829 1502.0754     0.0    0.00 03:50:14.66M
2021-11-02T16:22:14.061Z|I-OCEAN7-304-1214551|  26.49  14.222  39.795  32.812 1502.0560     0.0    0.00 03:50:19.71M
2021-11-02T16:22:19.117Z|I-OCEAN7-304-1214551|  26.55  14.222  39.794  32.811 1502.0554     0.0    0.00 03:50:24.77M
2021-11-02T16:22:24.172Z|I-OCEAN7-304-1214551|  26.50  14.222  39.776  32.794 1502.0350     0.0    0.00 03:50:29.82M
2021-11-02T16:22:29.227Z|I-OCEAN7-304-1214551|  26.48  14.222  39.774  32.793 1502.0315     0.0    0.00 03:50:34.88M
2021-11-02T16:22:34.282Z|I-OCEAN7-304-1214551|  26.48  14.222  39.772  32.791 1502.0292     0.0    0.00 03:50:39.93M
2021-11-02T16:22:39.337Z|I-OCEAN7-304-1214551|  26.48  14.222  39.769  32.789 1502.0272     0.0    0.00 03:50:45.00M
2021-11-02T16:22:44.393Z|I-OCEAN7-304-1214551|  26.50  14.222  39.767  32.786 1502.0244     0.0    0.00 03:50:50.06M
2021-11-02T16:22:49.448Z|I-OCEAN7-304-1214551|  26.50  14.222  39.723  32.746 1501.9771     0.0    0.00 03:50:55.11M
2021-11-02T16:22:54.503Z|I-OCEAN7-304-1214551|  26.47  14.221  39.700  32.726 1501.9513     0.0    0.00 03:51:00.17M
2021-11-02T16:22:59.558Z|I-OCEAN7-304-1214551|  26.41  14.221  39.674  32.702 1501.9213     0.0    0.00 03:51:05.22M