2021-11-02T16:20:02.646Z|I-OCEAN7-304-1214551|  26.49  14.228  39.525  32.559 1501.7795     0.0    0.00 03:48:08.30M
2021-11-02T16:20:07.701Z|I-OCEAN7-304-1214551|  26.60  14.228  39.510  32.545 1501.7645     0.0    0.00 03:48:13.36M
2021-11-02T16:20:12.757Z|I-OCEAN7-304-1214551|  26.66  14.228  39.508  32.543 1501.7622     0.0    0.00 03:48:18.41M
2021-11-02T16:20:17.812Z|I-OCEAN7-304-1214551|  26.56  14.228  39.505  32.541 1501.7568     0.0    0.00 03:48:23.46M
2021-11-02T16:20:22.867Z|I-OCEAN7-304-1214551|  26.52  14.227  39.502  32.539 1501.7521     0.0    0.00 03:48:28.52M
2021-11-02T16:20:27.917Z|I-OCEAN7-304-1214551|  26.56  14.227  39.499  32.536 1501.7485     0.0    0.00 03:48:33.57M
2021-11-02T16:20:32.972Z|I-OCEAN7-304-1214551|  26.57  14.227  39.495  32.532 1501.7445     0.0    0.00 03:48:38.62M
2021-11-02T16:20:38.028Z|I-OCEAN7-304-1214551|  26.55  14.227  39.492  32.530 1501.7402     0.0    0.00 03:48:43.68M
2021-11-02T16:20:43.083Z|I-OCEAN7-304-1214551|  26.61  14.227  39.489  32.527 1501.7388     0.0    0.00 03:48:48.73M
2021-11-02T16:20:48.138Z|I-OCEAN7-304-1214551|  26.60  14.227  39.487  32.526 1501.7361     0.0    0.00 03:48:53.78M
2021-11-02T16:20:53.193Z|I-OCEAN7-304-1214551|  26.65  14.226  39.485  32.524 1501.7335     0.0    0.00 03:48:58.84M
2021-11-02T16:20:58.248Z|I-OCEAN7-304-1214551|  26.61  14.226  39.483  32.522 1501.7295     0.0    0.00 03:49:03.89M