2021-11-02T16:18:01.337Z|I-OCEAN7-304-1214551|  26.54  14.227  39.477  32.515 1501.7258     0.0    0.00 03:46:07.98M
2021-11-02T16:18:06.392Z|I-OCEAN7-304-1214551|  26.54  14.228  39.476  32.514 1501.7260     0.0    0.00 03:46:12.04M
2021-11-02T16:18:11.447Z|I-OCEAN7-304-1214551|  26.50  14.228  39.475  32.513 1501.7256     0.0    0.00 03:46:17.10M
2021-11-02T16:18:16.502Z|I-OCEAN7-304-1214551|  26.52  14.228  39.474  32.512 1501.7250     0.0    0.00 03:46:22.15M
2021-11-02T16:18:21.557Z|I-OCEAN7-304-1214551|  26.55  14.229  39.473  32.511 1501.7241     0.0    0.00 03:46:27.21M
2021-11-02T16:18:26.612Z|I-OCEAN7-304-1214551|  26.55  14.229  39.472  32.510 1501.7233     0.0    0.00 03:46:32.26M
2021-11-02T16:18:31.668Z|I-OCEAN7-304-1214551|  26.55  14.229  39.471  32.509 1501.7230     0.0    0.00 03:46:37.31M
2021-11-02T16:18:36.723Z|I-OCEAN7-304-1214551|  26.56  14.229  39.471  32.509 1501.7228     0.0    0.00 03:46:42.37M
2021-11-02T16:18:41.773Z|I-OCEAN7-304-1214551|  26.56  14.229  39.470  32.508 1501.7228     0.0    0.00 03:46:47.42M
2021-11-02T16:18:46.828Z|I-OCEAN7-304-1214551|  26.57  14.229  39.469  32.507 1501.7225     0.0    0.00 03:46:52.48M
2021-11-02T16:18:51.888Z|I-OCEAN7-304-1214551|  26.57  14.230  39.469  32.506 1501.7224     0.0    0.00 03:46:57.53M
2021-11-02T16:18:56.939Z|I-OCEAN7-304-1214551|  26.50  14.230  39.468  32.505 1501.7207     0.0    0.00 03:47:02.59M