2021-11-02T16:13:03.124Z|I-OCEAN7-304-1214551|  26.60  14.228  39.561  32.592 1501.8186     0.0    0.00 03:41:08.75M
2021-11-02T16:13:08.180Z|I-OCEAN7-304-1214551|  26.60  14.228  39.539  32.571 1501.7948     0.0    0.00 03:41:13.80M
2021-11-02T16:13:13.230Z|I-OCEAN7-304-1214551|  26.58  14.228  39.536  32.568 1501.7914     0.0    0.00 03:41:18.86M
2021-11-02T16:13:18.290Z|I-OCEAN7-304-1214551|  26.64  14.228  39.532  32.565 1501.7888     0.0    0.00 03:41:23.91M
2021-11-02T16:13:23.340Z|I-OCEAN7-304-1214551|  26.63  14.228  39.509  32.544 1501.7638     0.0    0.00 03:41:28.96M
2021-11-02T16:13:28.395Z|I-OCEAN7-304-1214551|  26.62  14.228  39.507  32.542 1501.7616     0.0    0.00 03:41:34.04M
2021-11-02T16:13:33.451Z|I-OCEAN7-304-1214551|  26.63  14.228  39.505  32.540 1501.7592     0.0    0.00 03:41:39.09M
2021-11-02T16:13:38.506Z|I-OCEAN7-304-1214551|  26.55  14.228  39.502  32.538 1501.7549     0.0    0.00 03:41:44.14M
2021-11-02T16:13:43.561Z|I-OCEAN7-304-1214551|  26.61  14.228  39.499  32.535 1501.7528     0.0    0.00 03:41:49.20M
2021-11-02T16:13:48.616Z|I-OCEAN7-304-1214551|  26.55  14.228  39.496  32.532 1501.7489     0.0    0.00 03:41:54.25M
2021-11-02T16:13:53.671Z|I-OCEAN7-304-1214551|  26.64  14.229  39.494  32.529 1501.7487     0.0    0.00 03:41:59.31M
2021-11-02T16:13:58.722Z|I-OCEAN7-304-1214551|  26.53  14.229  39.492  32.528 1501.7452     0.0    0.00 03:42:04.36M