2021-11-02T16:11:01.815Z|I-OCEAN7-304-1214551|  26.57  14.230  39.496  32.531 1501.7539     0.0    0.00 03:39:07.44M
2021-11-02T16:11:06.870Z|I-OCEAN7-304-1214551|  26.63  14.230  39.495  32.530 1501.7535     0.0    0.00 03:39:12.49M
2021-11-02T16:11:11.925Z|I-OCEAN7-304-1214551|  26.55  14.230  39.494  32.529 1501.7504     0.0    0.00 03:39:17.55M
2021-11-02T16:11:16.980Z|I-OCEAN7-304-1214551|  26.66  14.230  39.493  32.528 1501.7501     0.0    0.00 03:39:22.60M
2021-11-02T16:11:22.036Z|I-OCEAN7-304-1214551|  26.61  14.229  39.492  32.528 1501.7480     0.0    0.00 03:39:27.66M
2021-11-02T16:11:27.091Z|I-OCEAN7-304-1214551|  26.61  14.229  39.491  32.527 1501.7466     0.0    0.00 03:39:32.71M
2021-11-02T16:11:32.141Z|I-OCEAN7-304-1214551|  26.57  14.229  39.490  32.526 1501.7437     0.0    0.00 03:39:37.77M
2021-11-02T16:11:37.196Z|I-OCEAN7-304-1214551|  26.62  14.229  39.488  32.524 1501.7427     0.0    0.00 03:39:42.82M
2021-11-02T16:11:42.251Z|I-OCEAN7-304-1214551|  26.63  14.229  39.504  32.539 1501.7593     0.0    0.00 03:39:47.87M
2021-11-02T16:11:47.307Z|I-OCEAN7-304-1214551|  26.63  14.229  39.503  32.538 1501.7589     0.0    0.00 03:39:52.93M
2021-11-02T16:11:52.357Z|I-OCEAN7-304-1214551|  26.57  14.229  39.503  32.538 1501.7588     0.0    0.00 03:39:58.00M
2021-11-02T16:11:57.412Z|I-OCEAN7-304-1214551|  26.64  14.229  39.499  32.534 1501.7544     0.0    0.00 03:40:03.05M