2021-11-02T16:09:00.510Z|I-OCEAN7-304-1214551|  26.64  14.232  39.501  32.534 1501.7642     0.0    0.00 03:37:06.13M
2021-11-02T16:09:05.565Z|I-OCEAN7-304-1214551|  26.60  14.232  39.501  32.534 1501.7629     0.0    0.00 03:37:11.19M
2021-11-02T16:09:10.615Z|I-OCEAN7-304-1214551|  26.61  14.232  39.501  32.534 1501.7629     0.0    0.00 03:37:16.24M
2021-11-02T16:09:15.671Z|I-OCEAN7-304-1214551|  26.61  14.231  39.502  32.535 1501.7631     0.0    0.00 03:37:21.29M
2021-11-02T16:09:20.726Z|I-OCEAN7-304-1214551|  26.62  14.231  39.503  32.536 1501.7640     0.0    0.00 03:37:26.35M
2021-11-02T16:09:25.781Z|I-OCEAN7-304-1214551|  26.62  14.231  39.504  32.537 1501.7649     0.0    0.00 03:37:31.40M
2021-11-02T16:09:30.831Z|I-OCEAN7-304-1214551|  26.61  14.231  39.504  32.537 1501.7651     0.0    0.00 03:37:36.46M
2021-11-02T16:09:35.886Z|I-OCEAN7-304-1214551|  26.61  14.231  39.505  32.538 1501.7648     0.0    0.00 03:37:41.51M
2021-11-02T16:09:40.941Z|I-OCEAN7-304-1214551|  26.59  14.231  39.504  32.538 1501.7646     0.0    0.00 03:37:46.56M
2021-11-02T16:09:45.997Z|I-OCEAN7-304-1214551|  26.60  14.231  39.504  32.537 1501.7639     0.0    0.00 03:37:51.62M
2021-11-02T16:09:51.052Z|I-OCEAN7-304-1214551|  26.60  14.231  39.504  32.538 1501.7635     0.0    0.00 03:37:56.67M
2021-11-02T16:09:56.107Z|I-OCEAN7-304-1214551|  26.65  14.231  39.505  32.538 1501.7653     0.0    0.00 03:38:01.72M