2021-11-02T16:07:04.255Z|I-OCEAN7-304-1214551|  26.55  14.233  39.574  32.600 1501.8433     0.0    0.00 03:35:09.86M
2021-11-02T16:07:09.310Z|I-OCEAN7-304-1214551|  26.64  14.233  39.572  32.597 1501.8419     0.0    0.00 03:35:14.92M
2021-11-02T16:07:14.366Z|I-OCEAN7-304-1214551|  26.59  14.233  39.569  32.595 1501.8385     0.0    0.00 03:35:19.97M
2021-11-02T16:07:19.421Z|I-OCEAN7-304-1214551|  26.68  14.233  39.565  32.592 1501.8362     0.0    0.00 03:35:25.04M
2021-11-02T16:07:24.476Z|I-OCEAN7-304-1214551|  26.59  14.233  39.566  32.593 1501.8344     0.0    0.00 03:35:30.10M
2021-11-02T16:07:29.526Z|I-OCEAN7-304-1214551|  26.66  14.232  39.567  32.594 1501.8364     0.0    0.00 03:35:35.15M
2021-11-02T16:07:34.581Z|I-OCEAN7-304-1214551|  26.73  14.232  39.569  32.596 1501.8387     0.0    0.00 03:35:40.20M
2021-11-02T16:07:39.639Z|I-OCEAN7-304-1214551|  26.67  14.232  39.570  32.597 1501.8386     0.0    0.00 03:35:45.26M
2021-11-02T16:07:44.692Z|I-OCEAN7-304-1214551|  26.62  14.232  39.570  32.597 1501.8379     0.0    0.00 03:35:50.31M
2021-11-02T16:07:49.742Z|I-OCEAN7-304-1214551|  26.62  14.232  39.555  32.584 1501.8220     0.0    0.00 03:35:55.36M
2021-11-02T16:07:54.802Z|I-OCEAN7-304-1214551|  26.62  14.232  39.554  32.582 1501.8202     0.0    0.00 03:36:00.42M
2021-11-02T16:07:59.852Z|I-OCEAN7-304-1214551|  26.71  14.232  39.552  32.580 1501.8195     0.0    0.00 03:36:05.47M