2021-11-02T16:05:02.945Z|I-OCEAN7-304-1214551| 26.64 14.235 39.694 32.709 1501.9774 0.0 0.00 03:33:08.56M 2021-11-02T16:05:08.001Z|I-OCEAN7-304-1214551| 26.61 14.235 39.686 32.701 1501.9683 0.0 0.00 03:33:13.61M 2021-11-02T16:05:13.056Z|I-OCEAN7-304-1214551| 26.61 14.234 39.671 32.688 1501.9515 0.0 0.00 03:33:18.66M 2021-11-02T16:05:18.111Z|I-OCEAN7-304-1214551| 26.61 14.234 39.659 32.677 1501.9374 0.0 0.00 03:33:23.72M 2021-11-02T16:05:23.166Z|I-OCEAN7-304-1214551| 26.72 14.234 39.646 32.665 1501.9255 0.0 0.00 03:33:28.77M 2021-11-02T16:05:28.221Z|I-OCEAN7-304-1214551| 26.66 14.234 39.645 32.664 1501.9230 0.0 0.00 03:33:33.82M 2021-11-02T16:05:33.277Z|I-OCEAN7-304-1214551| 26.65 14.234 39.632 32.652 1501.9091 0.0 0.00 03:33:38.88M 2021-11-02T16:05:38.327Z|I-OCEAN7-304-1214551| 26.69 14.234 39.619 32.640 1501.8961 0.0 0.00 03:33:43.93M 2021-11-02T16:05:43.382Z|I-OCEAN7-304-1214551| 26.69 14.235 39.618 32.639 1501.8956 0.0 0.00 03:33:49.00M 2021-11-02T16:05:48.437Z|I-OCEAN7-304-1214551| 26.69 14.234 39.617 32.638 1501.8944 0.0 0.00 03:33:54.06M 2021-11-02T16:05:53.492Z|I-OCEAN7-304-1214551| 26.64 14.234 39.605 32.627 1501.8805 0.0 0.00 03:33:59.11M 2021-11-02T16:05:58.543Z|I-OCEAN7-304-1214551| 26.63 14.234 39.603 32.626 1501.8787 0.0 0.00 03:34:04.16M