2021-11-02T16:05:02.945Z|I-OCEAN7-304-1214551|  26.64  14.235  39.694  32.709 1501.9774     0.0    0.00 03:33:08.56M
2021-11-02T16:05:08.001Z|I-OCEAN7-304-1214551|  26.61  14.235  39.686  32.701 1501.9683     0.0    0.00 03:33:13.61M
2021-11-02T16:05:13.056Z|I-OCEAN7-304-1214551|  26.61  14.234  39.671  32.688 1501.9515     0.0    0.00 03:33:18.66M
2021-11-02T16:05:18.111Z|I-OCEAN7-304-1214551|  26.61  14.234  39.659  32.677 1501.9374     0.0    0.00 03:33:23.72M
2021-11-02T16:05:23.166Z|I-OCEAN7-304-1214551|  26.72  14.234  39.646  32.665 1501.9255     0.0    0.00 03:33:28.77M
2021-11-02T16:05:28.221Z|I-OCEAN7-304-1214551|  26.66  14.234  39.645  32.664 1501.9230     0.0    0.00 03:33:33.82M
2021-11-02T16:05:33.277Z|I-OCEAN7-304-1214551|  26.65  14.234  39.632  32.652 1501.9091     0.0    0.00 03:33:38.88M
2021-11-02T16:05:38.327Z|I-OCEAN7-304-1214551|  26.69  14.234  39.619  32.640 1501.8961     0.0    0.00 03:33:43.93M
2021-11-02T16:05:43.382Z|I-OCEAN7-304-1214551|  26.69  14.235  39.618  32.639 1501.8956     0.0    0.00 03:33:49.00M
2021-11-02T16:05:48.437Z|I-OCEAN7-304-1214551|  26.69  14.234  39.617  32.638 1501.8944     0.0    0.00 03:33:54.06M
2021-11-02T16:05:53.492Z|I-OCEAN7-304-1214551|  26.64  14.234  39.605  32.627 1501.8805     0.0    0.00 03:33:59.11M
2021-11-02T16:05:58.543Z|I-OCEAN7-304-1214551|  26.63  14.234  39.603  32.626 1501.8787     0.0    0.00 03:34:04.16M