2021-11-02T16:02:00.983Z|I-OCEAN7-304-1214551|  26.68  14.238  39.557  32.580 1501.8390     0.0    0.00 03:30:06.58M
2021-11-02T16:02:06.038Z|I-OCEAN7-304-1214551|  26.70  14.238  39.556  32.579 1501.8386     0.0    0.00 03:30:11.64M
2021-11-02T16:02:11.094Z|I-OCEAN7-304-1214551|  26.70  14.239  39.552  32.575 1501.8341     0.0    0.00 03:30:16.69M
2021-11-02T16:02:16.149Z|I-OCEAN7-304-1214551|  26.68  14.239  39.546  32.569 1501.8279     0.0    0.00 03:30:21.74M
2021-11-02T16:02:21.204Z|I-OCEAN7-304-1214551|  26.69  14.239  39.532  32.557 1501.8129     0.0    0.00 03:30:26.80M
2021-11-02T16:02:26.259Z|I-OCEAN7-304-1214551|  26.62  14.239  39.531  32.555 1501.8103     0.0    0.00 03:30:31.85M
2021-11-02T16:02:31.309Z|I-OCEAN7-304-1214551|  26.69  14.239  39.529  32.554 1501.8096     0.0    0.00 03:30:36.91M
2021-11-02T16:02:36.364Z|I-OCEAN7-304-1214551|  26.69  14.239  39.527  32.552 1501.8076     0.0    0.00 03:30:41.96M
2021-11-02T16:02:41.420Z|I-OCEAN7-304-1214551|  26.69  14.238  39.553  32.576 1501.8347     0.0    0.00 03:30:47.03M
2021-11-02T16:02:46.475Z|I-OCEAN7-304-1214551|  26.69  14.238  39.554  32.577 1501.8351     0.0    0.00 03:30:52.09M
2021-11-02T16:02:51.530Z|I-OCEAN7-304-1214551|  26.69  14.238  39.554  32.578 1501.8348     0.0    0.00 03:30:57.14M
2021-11-02T16:02:56.585Z|I-OCEAN7-304-1214551|  26.69  14.237  39.591  32.612 1501.8734     0.0    0.00 03:31:02.19M