2021-11-02T16:00:04.733Z|I-OCEAN7-304-1214551|  26.72  14.238  39.564  32.586 1501.8472     0.0    0.00 03:28:10.33M
2021-11-02T16:00:09.789Z|I-OCEAN7-304-1214551|  26.75  14.238  39.562  32.584 1501.8451     0.0    0.00 03:28:15.39M
2021-11-02T16:00:14.839Z|I-OCEAN7-304-1214551|  26.66  14.238  39.561  32.583 1501.8417     0.0    0.00 03:28:20.44M
2021-11-02T16:00:19.894Z|I-OCEAN7-304-1214551|  26.65  14.238  39.559  32.581 1501.8397     0.0    0.00 03:28:25.49M
2021-11-02T16:00:24.949Z|I-OCEAN7-304-1214551|  26.68  14.238  39.557  32.580 1501.8389     0.0    0.00 03:28:30.55M
2021-11-02T16:00:29.999Z|I-OCEAN7-304-1214551|  26.72  14.238  39.556  32.579 1501.8392     0.0    0.00 03:28:35.60M
2021-11-02T16:00:35.055Z|I-OCEAN7-304-1214551|  26.72  14.239  39.555  32.578 1501.8381     0.0    0.00 03:28:40.65M
2021-11-02T16:00:40.115Z|I-OCEAN7-304-1214551|  26.71  14.239  39.554  32.577 1501.8362     0.0    0.00 03:28:45.70M
2021-11-02T16:00:45.170Z|I-OCEAN7-304-1214551|  26.71  14.239  39.552  32.575 1501.8351     0.0    0.00 03:28:50.76M
2021-11-02T16:00:50.225Z|I-OCEAN7-304-1214551|  26.65  14.239  39.534  32.558 1501.8140     0.0    0.00 03:28:55.81M
2021-11-02T16:00:55.275Z|I-OCEAN7-304-1214551|  26.71  14.239  39.527  32.552 1501.8083     0.0    0.00 03:29:00.87M