2021-11-02T15:58:03.519Z|I-OCEAN7-304-1214551|  26.63  14.238  39.488  32.517 1501.7617     0.0    0.00 03:26:09.02M
2021-11-02T15:58:08.479Z|I-OCEAN7-304-1214551|  26.74  14.238  39.509  32.536 1501.7869     0.0    0.00 03:26:14.17M
2021-11-02T15:58:13.534Z|I-OCEAN7-304-1214551|  26.74  14.238  39.509  32.536 1501.7871     0.0    0.00 03:26:19.13M
2021-11-02T15:58:18.584Z|I-OCEAN7-304-1214551|  26.72  14.238  39.509  32.536 1501.7871     0.0    0.00 03:26:24.18M
2021-11-02T15:58:23.639Z|I-OCEAN7-304-1214551|  26.72  14.238  39.509  32.536 1501.7874     0.0    0.00 03:26:29.24M
2021-11-02T15:58:28.695Z|I-OCEAN7-304-1214551|  26.70  14.238  39.509  32.536 1501.7870     0.0    0.00 03:26:34.29M
2021-11-02T15:58:33.750Z|I-OCEAN7-304-1214551|  26.70  14.238  39.509  32.535 1501.7874     0.0    0.00 03:26:39.34M
2021-11-02T15:58:38.805Z|I-OCEAN7-304-1214551|  26.71  14.238  39.501  32.528 1501.7797     0.0    0.00 03:26:44.40M
2021-11-02T15:58:43.860Z|I-OCEAN7-304-1214551|  26.70  14.239  39.500  32.527 1501.7783     0.0    0.00 03:26:49.45M
2021-11-02T15:58:48.915Z|I-OCEAN7-304-1214551|  26.75  14.238  39.485  32.513 1501.7626     0.0    0.00 03:26:54.51M
2021-11-02T15:58:53.966Z|I-OCEAN7-304-1214551|  26.74  14.239  39.662  32.676 1501.9536     0.0    0.00 03:26:59.56M
2021-11-02T15:58:59.021Z|I-OCEAN7-304-1214551|  26.73  14.239  39.671  32.683 1501.9639     0.0    0.00 03:27:04.61M