2021-11-02T15:56:02.114Z|I-OCEAN7-304-1214551| 26.73 14.239 39.504 32.530 1501.7841 0.0 0.00 03:24:07.70M 2021-11-02T15:56:07.169Z|I-OCEAN7-304-1214551| 26.73 14.239 39.503 32.530 1501.7828 0.0 0.00 03:24:12.75M 2021-11-02T15:56:12.224Z|I-OCEAN7-304-1214551| 26.65 14.239 39.502 32.529 1501.7809 0.0 0.00 03:24:17.80M 2021-11-02T15:56:17.279Z|I-OCEAN7-304-1214551| 26.65 14.239 39.501 32.528 1501.7799 0.0 0.00 03:24:22.86M 2021-11-02T15:56:22.334Z|I-OCEAN7-304-1214551| 26.60 14.239 39.500 32.527 1501.7775 0.0 0.00 03:24:27.91M 2021-11-02T15:56:27.385Z|I-OCEAN7-304-1214551| 26.69 14.239 39.499 32.526 1501.7770 0.0 0.00 03:24:32.96M 2021-11-02T15:56:32.440Z|I-OCEAN7-304-1214551| 26.74 14.238 39.497 32.525 1501.7748 0.0 0.00 03:24:38.04M 2021-11-02T15:56:37.495Z|I-OCEAN7-304-1214551| 26.68 14.238 39.495 32.524 1501.7709 0.0 0.00 03:24:43.09M 2021-11-02T15:56:42.550Z|I-OCEAN7-304-1214551| 26.70 14.237 39.494 32.523 1501.7693 0.0 0.00 03:24:48.15M 2021-11-02T15:56:47.605Z|I-OCEAN7-304-1214551| 26.70 14.237 39.493 32.522 1501.7678 0.0 0.00 03:24:53.20M 2021-11-02T15:56:52.661Z|I-OCEAN7-304-1214551| 26.79 14.237 39.492 32.520 1501.7682 0.0 0.00 03:24:58.25M 2021-11-02T15:56:57.716Z|I-OCEAN7-304-1214551| 26.73 14.238 39.490 32.519 1501.7662 0.0 0.00 03:25:03.31M