2021-11-02T15:56:02.114Z|I-OCEAN7-304-1214551|  26.73  14.239  39.504  32.530 1501.7841     0.0    0.00 03:24:07.70M
2021-11-02T15:56:07.169Z|I-OCEAN7-304-1214551|  26.73  14.239  39.503  32.530 1501.7828     0.0    0.00 03:24:12.75M
2021-11-02T15:56:12.224Z|I-OCEAN7-304-1214551|  26.65  14.239  39.502  32.529 1501.7809     0.0    0.00 03:24:17.80M
2021-11-02T15:56:17.279Z|I-OCEAN7-304-1214551|  26.65  14.239  39.501  32.528 1501.7799     0.0    0.00 03:24:22.86M
2021-11-02T15:56:22.334Z|I-OCEAN7-304-1214551|  26.60  14.239  39.500  32.527 1501.7775     0.0    0.00 03:24:27.91M
2021-11-02T15:56:27.385Z|I-OCEAN7-304-1214551|  26.69  14.239  39.499  32.526 1501.7770     0.0    0.00 03:24:32.96M
2021-11-02T15:56:32.440Z|I-OCEAN7-304-1214551|  26.74  14.238  39.497  32.525 1501.7748     0.0    0.00 03:24:38.04M
2021-11-02T15:56:37.495Z|I-OCEAN7-304-1214551|  26.68  14.238  39.495  32.524 1501.7709     0.0    0.00 03:24:43.09M
2021-11-02T15:56:42.550Z|I-OCEAN7-304-1214551|  26.70  14.237  39.494  32.523 1501.7693     0.0    0.00 03:24:48.15M
2021-11-02T15:56:47.605Z|I-OCEAN7-304-1214551|  26.70  14.237  39.493  32.522 1501.7678     0.0    0.00 03:24:53.20M
2021-11-02T15:56:52.661Z|I-OCEAN7-304-1214551|  26.79  14.237  39.492  32.520 1501.7682     0.0    0.00 03:24:58.25M
2021-11-02T15:56:57.716Z|I-OCEAN7-304-1214551|  26.73  14.238  39.490  32.519 1501.7662     0.0    0.00 03:25:03.31M