2021-11-02T15:54:00.809Z|I-OCEAN7-304-1214551|  26.82  14.241  39.526  32.549 1501.8143     0.0    0.00 03:22:06.39M
2021-11-02T15:54:05.859Z|I-OCEAN7-304-1214551|  26.77  14.241  39.526  32.549 1501.8131     0.0    0.00 03:22:11.44M
2021-11-02T15:54:10.914Z|I-OCEAN7-304-1214551|  26.78  14.241  39.526  32.549 1501.8129     0.0    0.00 03:22:16.50M
2021-11-02T15:54:15.969Z|I-OCEAN7-304-1214551|  26.73  14.241  39.525  32.548 1501.8107     0.0    0.00 03:22:21.55M
2021-11-02T15:54:21.025Z|I-OCEAN7-304-1214551|  26.86  14.241  39.524  32.547 1501.8110     0.0    0.00 03:22:26.60M
2021-11-02T15:54:26.080Z|I-OCEAN7-304-1214551|  26.86  14.240  39.523  32.546 1501.8097     0.0    0.00 03:22:31.66M
2021-11-02T15:54:31.135Z|I-OCEAN7-304-1214551|  26.73  14.240  39.521  32.545 1501.8060     0.0    0.00 03:22:36.71M
2021-11-02T15:54:36.190Z|I-OCEAN7-304-1214551|  26.64  14.240  39.520  32.544 1501.8029     0.0    0.00 03:22:41.77M
2021-11-02T15:54:41.240Z|I-OCEAN7-304-1214551|  26.68  14.240  39.519  32.544 1501.8013     0.0    0.00 03:22:46.82M
2021-11-02T15:54:46.301Z|I-OCEAN7-304-1214551|  26.68  14.239  39.518  32.543 1501.7992     0.0    0.00 03:22:51.87M
2021-11-02T15:54:51.351Z|I-OCEAN7-304-1214551|  26.70  14.239  39.517  32.542 1501.7976     0.0    0.00 03:22:56.93M
2021-11-02T15:54:56.406Z|I-OCEAN7-304-1214551|  26.68  14.239  39.516  32.541 1501.7957     0.0    0.00 03:23:02.00M