2021-11-02T15:52:04.554Z|I-OCEAN7-304-1214551|  26.75  14.244  39.517  32.539 1501.8098     0.0    0.00 03:20:10.14M
2021-11-02T15:52:09.609Z|I-OCEAN7-304-1214551|  26.75  14.244  39.515  32.537 1501.8065     0.0    0.00 03:20:15.19M
2021-11-02T15:52:14.660Z|I-OCEAN7-304-1214551|  26.64  14.243  39.512  32.534 1501.8015     0.0    0.00 03:20:20.24M
2021-11-02T15:52:19.720Z|I-OCEAN7-304-1214551|  26.66  14.243  39.510  32.533 1501.7993     0.0    0.00 03:20:25.29M
2021-11-02T15:52:24.775Z|I-OCEAN7-304-1214551|  26.77  14.243  39.509  32.531 1501.7990     0.0    0.00 03:20:30.35M
2021-11-02T15:52:29.825Z|I-OCEAN7-304-1214551|  26.70  14.243  39.507  32.530 1501.7959     0.0    0.00 03:20:35.40M
2021-11-02T15:52:34.880Z|I-OCEAN7-304-1214551|  26.79  14.243  39.506  32.530 1501.7955     0.0    0.00 03:20:40.46M
2021-11-02T15:52:39.936Z|I-OCEAN7-304-1214551|  26.72  14.242  39.505  32.529 1501.7924     0.0    0.00 03:20:45.51M
2021-11-02T15:52:44.991Z|I-OCEAN7-304-1214551|  26.77  14.242  39.505  32.529 1501.7930     0.0    0.00 03:20:50.57M
2021-11-02T15:52:50.046Z|I-OCEAN7-304-1214551|  26.69  14.242  39.506  32.530 1501.7920     0.0    0.00 03:20:55.62M
2021-11-02T15:52:55.096Z|I-OCEAN7-304-1214551|  26.79  14.242  39.507  32.531 1501.7942     0.0    0.00 03:21:00.67M