2021-11-02T15:52:04.554Z|I-OCEAN7-304-1214551| 26.75 14.244 39.517 32.539 1501.8098 0.0 0.00 03:20:10.14M 2021-11-02T15:52:09.609Z|I-OCEAN7-304-1214551| 26.75 14.244 39.515 32.537 1501.8065 0.0 0.00 03:20:15.19M 2021-11-02T15:52:14.660Z|I-OCEAN7-304-1214551| 26.64 14.243 39.512 32.534 1501.8015 0.0 0.00 03:20:20.24M 2021-11-02T15:52:19.720Z|I-OCEAN7-304-1214551| 26.66 14.243 39.510 32.533 1501.7993 0.0 0.00 03:20:25.29M 2021-11-02T15:52:24.775Z|I-OCEAN7-304-1214551| 26.77 14.243 39.509 32.531 1501.7990 0.0 0.00 03:20:30.35M 2021-11-02T15:52:29.825Z|I-OCEAN7-304-1214551| 26.70 14.243 39.507 32.530 1501.7959 0.0 0.00 03:20:35.40M 2021-11-02T15:52:34.880Z|I-OCEAN7-304-1214551| 26.79 14.243 39.506 32.530 1501.7955 0.0 0.00 03:20:40.46M 2021-11-02T15:52:39.936Z|I-OCEAN7-304-1214551| 26.72 14.242 39.505 32.529 1501.7924 0.0 0.00 03:20:45.51M 2021-11-02T15:52:44.991Z|I-OCEAN7-304-1214551| 26.77 14.242 39.505 32.529 1501.7930 0.0 0.00 03:20:50.57M 2021-11-02T15:52:50.046Z|I-OCEAN7-304-1214551| 26.69 14.242 39.506 32.530 1501.7920 0.0 0.00 03:20:55.62M 2021-11-02T15:52:55.096Z|I-OCEAN7-304-1214551| 26.79 14.242 39.507 32.531 1501.7942 0.0 0.00 03:21:00.67M