2021-11-02T15:49:02.592Z|I-OCEAN7-304-1214551|  26.68  14.246  39.594  32.607 1501.8958     0.0    0.00 03:17:08.17M
2021-11-02T15:49:07.647Z|I-OCEAN7-304-1214551|  26.77  14.246  39.596  32.609 1501.8997     0.0    0.00 03:17:13.22M
2021-11-02T15:49:12.703Z|I-OCEAN7-304-1214551|  26.71  14.246  39.597  32.610 1501.8998     0.0    0.00 03:17:18.27M
2021-11-02T15:49:17.753Z|I-OCEAN7-304-1214551|  26.73  14.246  39.598  32.611 1501.9003     0.0    0.00 03:17:23.33M
2021-11-02T15:49:22.813Z|I-OCEAN7-304-1214551|  26.70  14.245  39.598  32.612 1501.8995     0.0    0.00 03:17:28.38M
2021-11-02T15:49:27.868Z|I-OCEAN7-304-1214551|  26.74  14.245  39.599  32.612 1501.9006     0.0    0.00 03:17:33.43M
2021-11-02T15:49:32.918Z|I-OCEAN7-304-1214551|  26.73  14.245  39.600  32.613 1501.9017     0.0    0.00 03:17:38.49M
2021-11-02T15:49:37.974Z|I-OCEAN7-304-1214551|  26.78  14.246  39.600  32.613 1501.9033     0.0    0.00 03:17:43.54M
2021-11-02T15:49:43.029Z|I-OCEAN7-304-1214551|  26.71  14.246  39.588  32.602 1501.8896     0.0    0.00 03:17:48.60M
2021-11-02T15:49:48.084Z|I-OCEAN7-304-1214551|  26.76  14.246  39.586  32.600 1501.8889     0.0    0.00 03:17:53.65M
2021-11-02T15:49:53.139Z|I-OCEAN7-304-1214551|  26.65  14.246  39.585  32.599 1501.8853     0.0    0.00 03:17:58.70M
2021-11-02T15:49:58.189Z|I-OCEAN7-304-1214551|  26.70  14.245  39.583  32.598 1501.8835     0.0    0.00 03:18:03.76M