2021-11-02T15:47:01.283Z|I-OCEAN7-304-1214551|  26.77  14.247  40.066  33.040 1502.4073     0.0    0.00 03:15:06.84M
2021-11-02T15:47:06.343Z|I-OCEAN7-304-1214551|  26.80  14.247  40.066  33.040 1502.4077     0.0    0.00 03:15:11.89M
2021-11-02T15:47:11.393Z|I-OCEAN7-304-1214551|  26.83  14.247  40.002  32.982 1502.3396     0.0    0.00 03:15:16.95M
2021-11-02T15:47:16.448Z|I-OCEAN7-304-1214551|  26.81  14.247  39.900  32.887 1502.2292     0.0    0.00 03:15:22.02M
2021-11-02T15:47:21.503Z|I-OCEAN7-304-1214551|  26.86  14.247  39.823  32.817 1502.1471     0.0    0.00 03:15:27.07M
2021-11-02T15:47:26.559Z|I-OCEAN7-304-1214551|  26.82  14.247  39.777  32.774 1502.0963     0.0    0.00 03:15:32.13M
2021-11-02T15:47:31.614Z|I-OCEAN7-304-1214551|  26.87  14.246  39.716  32.719 1502.0315     0.0    0.00 03:15:37.18M
2021-11-02T15:47:36.669Z|I-OCEAN7-304-1214551|  26.79  14.246  39.686  32.691 1501.9963     0.0    0.00 03:15:42.23M
2021-11-02T15:47:41.719Z|I-OCEAN7-304-1214551|  26.80  14.246  39.653  32.661 1501.9602     0.0    0.00 03:15:47.29M
2021-11-02T15:47:46.774Z|I-OCEAN7-304-1214551|  26.83  14.246  39.644  32.654 1501.9514     0.0    0.00 03:15:52.34M
2021-11-02T15:47:51.830Z|I-OCEAN7-304-1214551|  26.77  14.246  39.643  32.653 1501.9491     0.0    0.00 03:15:57.39M
2021-11-02T15:47:56.885Z|I-OCEAN7-304-1214551|  26.78  14.246  39.641  32.651 1501.9473     0.0    0.00 03:16:02.45M