2021-11-02T15:47:01.283Z|I-OCEAN7-304-1214551| 26.77 14.247 40.066 33.040 1502.4073 0.0 0.00 03:15:06.84M 2021-11-02T15:47:06.343Z|I-OCEAN7-304-1214551| 26.80 14.247 40.066 33.040 1502.4077 0.0 0.00 03:15:11.89M 2021-11-02T15:47:11.393Z|I-OCEAN7-304-1214551| 26.83 14.247 40.002 32.982 1502.3396 0.0 0.00 03:15:16.95M 2021-11-02T15:47:16.448Z|I-OCEAN7-304-1214551| 26.81 14.247 39.900 32.887 1502.2292 0.0 0.00 03:15:22.02M 2021-11-02T15:47:21.503Z|I-OCEAN7-304-1214551| 26.86 14.247 39.823 32.817 1502.1471 0.0 0.00 03:15:27.07M 2021-11-02T15:47:26.559Z|I-OCEAN7-304-1214551| 26.82 14.247 39.777 32.774 1502.0963 0.0 0.00 03:15:32.13M 2021-11-02T15:47:31.614Z|I-OCEAN7-304-1214551| 26.87 14.246 39.716 32.719 1502.0315 0.0 0.00 03:15:37.18M 2021-11-02T15:47:36.669Z|I-OCEAN7-304-1214551| 26.79 14.246 39.686 32.691 1501.9963 0.0 0.00 03:15:42.23M 2021-11-02T15:47:41.719Z|I-OCEAN7-304-1214551| 26.80 14.246 39.653 32.661 1501.9602 0.0 0.00 03:15:47.29M 2021-11-02T15:47:46.774Z|I-OCEAN7-304-1214551| 26.83 14.246 39.644 32.654 1501.9514 0.0 0.00 03:15:52.34M 2021-11-02T15:47:51.830Z|I-OCEAN7-304-1214551| 26.77 14.246 39.643 32.653 1501.9491 0.0 0.00 03:15:57.39M 2021-11-02T15:47:56.885Z|I-OCEAN7-304-1214551| 26.78 14.246 39.641 32.651 1501.9473 0.0 0.00 03:16:02.45M